ATC Launchpad Historical Data

ATCP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000109
-4.57%
$ 10,860 $ 18,946
Dec 12, 2 PM $ 0.0000113
-0.53%
$ 11,350 $ 19,200
Dec 12, 1 PM $ 0.0000114
-0.17%
$ 11,410 $ 19,200
Dec 12, 12 PM $ 0.0000114
+0.09%
$ 11,410 $ 19,271
Dec 12, 11 AM $ 0.0000114
-0.26%
$ 11,400 $ 19,308
Dec 12, 10 AM $ 0.0000114
-0.09%
$ 11,430 $ 19,358
Dec 12, 9 AM $ 0.0000114
+0.26%
$ 11,450 $ 19,819
Dec 12, 8 AM $ 0.0000114
-0.17%
$ 11,410 $ 20,567
Dec 12, 7 AM $ 0.0000114
-0.17%
$ 11,430 $ 20,868
Dec 12, 6 AM $ 0.0000114
+0.17%
$ 11,450 $ 20,840
Dec 12, 5 AM $ 0.0000114
-0.09%
$ 11,430 $ 20,470
Dec 12, 4 AM $ 0.0000114
+0.00%
$ 11,430 $ 19,995
Dec 12, 3 AM $ 0.0000114
-0.35%
$ 11,430 $ 20,109
Dec 12, 2 AM $ 0.0000115
+0.79%
$ 11,470 $ 20,485
Dec 12, 1 AM $ 0.0000114
+0.62%
$ 11,380 $ 20,570
Dec 12, 12 AM $ 0.0000114
-0.35%
$ 11,360 $ 20,612
Dec 11, 11 PM $ 0.0000114
+0.00%
$ 11,400 $ 20,773
Dec 11, 10 PM $ 0.0000114
-0.61%
$ 11,400 $ 21,056
Dec 11, 9 PM $ 0.0000115
+1.32%
$ 11,480 $ 21,156
Dec 11, 8 PM $ 0.0000113
+0.27%
$ 11,310 $ 21,158
Dec 11, 7 PM $ 0.0000113
+0.53%
$ 11,330 $ 20,401
Dec 11, 6 PM $ 0.0000113
+0.98%
$ 11,330 $ 20,253
Dec 11, 5 PM $ 0.0000112
+0.09%
$ 11,200 $ 20,379
Dec 11, 4 PM $ 0.0000112
+0.27%
$ 11,210 $ 20,505
Dec 11, 3 PM $ 0.0000112
+0.54%
$ 11,170 $ 20,775
Dec 11, 2 PM $ 0.0000111
-0.89%
$ 11,140 $ 20,548
Dec 11, 1 PM $ 0.0000112
-0.35%
$ 11,230 $ 19,923
Dec 11, 12 PM $ 0.0000113
+0.36%
$ 11,280 $ 19,911
Dec 11, 11 AM $ 0.0000112
+0.00%
$ 11,250 $ 20,745
Dec 11, 10 AM $ 0.0000112
+0.00%
$ 11,250 $ 21,340
Dec 11, 9 AM $ 0.0000113
+0.18%
$ 11,270 $ 20,761
Dec 11, 8 AM $ 0.0000112
-0.35%
$ 11,230 $ 19,972
Dec 11, 7 AM $ 0.0000113
+0.00%
$ 11,270 $ 19,264
Dec 11, 6 AM $ 0.0000113
-0.44%
$ 11,270 $ 18,690
Dec 11, 5 AM $ 0.0000113
+0.18%
$ 11,320 $ 18,401
Dec 11, 4 AM $ 0.0000113
+0.62%
$ 11,300 $ 18,620
Dec 11, 3 AM $ 0.0000112
-0.62%
$ 11,230 $ 18,702
Dec 11, 2 AM $ 0.0000113
-1.31%
$ 11,320 $ 18,771
Dec 11, 1 AM $ 0.0000115
-0.52%
$ 11,470 $ 19,229
Dec 11, 12 AM $ 0.0000115
-1.88%
$ 11,490 $ 19,767
Dec 10, 11 PM $ 0.0000117
-0.59%
$ 11,710 $ 20,192
Dec 10, 10 PM $ 0.0000118
-0.08%
$ 11,770 $ 20,442
Dec 10, 9 PM $ 0.0000118
-0.25%
$ 11,810 $ 20,430
Dec 10, 8 PM $ 0.0000119
-0.17%
$ 11,920 $ 20,578
Dec 10, 7 PM $ 0.0000119
-0.34%
$ 11,880 $ 20,878
Dec 10, 6 PM $ 0.000012
+0.84%
$ 11,970 $ 20,168
Dec 10, 5 PM $ 0.0000119
+0.51%
$ 11,880 $ 19,768
Dec 10, 4 PM $ 0.0000118
+1.28%
$ 11,850 $ 19,443
Dec 10, 3 PM $ 0.0000117
+0.26%
$ 11,700 $ 19,903
Dec 10, 2 PM $ 0.0000117
-0.43%
$ 11,680 $ 20,923