ATC Launchpad Historical Data

ATCP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000117
-0.43%
$ 11,680 $ 20,923
Dec 10, 1 PM $ 0.0000117
+0.26%
$ 11,720 $ 21,414
Dec 10, 12 PM $ 0.0000117
-0.09%
$ 11,670 $ 21,402
Dec 10, 11 AM $ 0.0000117
+0.00%
$ 11,670 $ 21,373
Dec 10, 10 AM $ 0.0000117
-0.60%
$ 11,690 $ 21,363
Dec 10, 9 AM $ 0.0000118
+0.51%
$ 11,760 $ 21,903
Dec 10, 8 AM $ 0.0000117
+0.09%
$ 11,710 $ 22,368
Dec 10, 7 AM $ 0.0000117
-0.09%
$ 11,700 $ 22,287
Dec 10, 6 AM $ 0.0000117
+0.09%
$ 11,700 $ 22,826
Dec 10, 5 AM $ 0.0000117
-0.09%
$ 11,700 $ 23,931
Dec 10, 4 AM $ 0.0000117
+0.34%
$ 11,690 $ 24,489
Dec 10, 3 AM $ 0.0000117
+0.34%
$ 11,660 $ 24,365
Dec 10, 2 AM $ 0.0000116
+0.00%
$ 11,620 $ 24,174
Dec 10, 1 AM $ 0.0000116
-0.17%
$ 11,630 $ 23,877
Dec 10, 12 AM $ 0.0000116
-0.34%
$ 11,650 $ 23,326
Dec 9, 11 PM $ 0.0000117
-0.17%
$ 11,700 $ 23,205
Dec 9, 10 PM $ 0.0000117
+1.21%
$ 11,730 $ 22,924
Dec 9, 9 PM $ 0.0000116
-0.94%
$ 11,600 $ 23,059
Dec 9, 8 PM $ 0.0000117
-0.84%
$ 11,750 $ 22,937
Dec 9, 7 PM $ 0.0000118
-0.51%
$ 11,820 $ 23,023
Dec 9, 6 PM $ 0.0000118
-0.25%
$ 11,850 $ 23,453
Dec 9, 5 PM $ 0.0000119
+0.08%
$ 11,870 $ 23,500
Dec 9, 4 PM $ 0.0000118
+2.78%
$ 11,850 $ 23,250
Dec 9, 3 PM $ 0.0000114
+4.10%
$ 11,420 $ 22,950
Dec 9, 2 PM $ 0.000011
-0.09%
$ 10,960 $ 22,594
Dec 9, 1 PM $ 0.000011
-0.72%
$ 10,970 $ 22,449
Dec 9, 12 PM $ 0.000011
+0.64%
$ 11,040 $ 22,504
Dec 9, 11 AM $ 0.000011
+0.27%
$ 10,970 $ 22,097
Dec 9, 10 AM $ 0.0000109
-0.09%
$ 10,930 $ 21,391
Dec 9, 9 AM $ 0.0000109
-0.45%
$ 10,940 $ 20,817
Dec 9, 8 AM $ 0.000011
-0.09%
$ 10,990 $ 21,096
Dec 9, 7 AM $ 0.000011
+0.36%
$ 11,000 $ 21,889
Dec 9, 6 AM $ 0.0000109
+0.00%
$ 10,940 $ 21,767
Dec 9, 5 AM $ 0.0000109
+0.00%
$ 10,940 $ 21,499
Dec 9, 4 AM $ 0.0000109
-0.45%
$ 10,940 $ 21,569
Dec 9, 3 AM $ 0.000011
+0.64%
$ 10,980 $ 22,357
Dec 9, 2 AM $ 0.0000109
+0.00%
$ 10,940 $ 22,982
Dec 9, 1 AM $ 0.0000109
-0.36%
$ 10,940 $ 23,373
Dec 9, 12 AM $ 0.000011
-0.18%
$ 10,980 $ 23,413
Dec 8, 11 PM $ 0.000011
-0.09%
$ 11,000 $ 22,884
Dec 8, 10 PM $ 0.000011
-0.45%
$ 11,030 $ 22,261
Dec 8, 9 PM $ 0.0000111
+0.45%
$ 11,070 $ 21,493
Dec 8, 8 PM $ 0.000011
+0.45%
$ 11,050 $ 21,167
Dec 8, 7 PM $ 0.000011
+0.83%
$ 10,990 $ 21,206
Dec 8, 6 PM $ 0.000011
-0.09%
$ 10,980 $ 21,515
Dec 8, 5 PM $ 0.0000109
+0.00%
$ 10,930 $ 22,137
Dec 8, 4 PM $ 0.0000109
+0.00%
$ 10,950 $ 22,688
Dec 8, 3 PM $ 0.0000109
-1.35%
$ 10,950 $ 21,840
Dec 8, 2 PM $ 0.0000111
+0.27%
$ 11,100 $ 20,919
Dec 8, 1 PM $ 0.0000111
+0.64%
$ 11,090 $ 20,650