ATC Launchpad Historical Data

ATCP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000111
+0.64%
$ 11,090 $ 20,650
Dec 8, 12 PM $ 0.000011
-0.63%
$ 11,000 $ 20,199
Dec 8, 11 AM $ 0.0000111
-0.45%
$ 11,070 $ 19,944
Dec 8, 10 AM $ 0.0000111
+0.00%
$ 11,120 $ 20,211
Dec 8, 9 AM $ 0.0000111
+0.36%
$ 11,110 $ 20,474
Dec 8, 8 AM $ 0.000011
+0.00%
$ 11,030 $ 20,319
Dec 8, 7 AM $ 0.000011
-0.18%
$ 11,020 $ 20,436
Dec 8, 6 AM $ 0.000011
+0.27%
$ 11,050 $ 20,282
Dec 8, 5 AM $ 0.000011
+0.36%
$ 11,040 $ 19,842
Dec 8, 4 AM $ 0.000011
+0.37%
$ 10,990 $ 19,362
Dec 8, 3 AM $ 0.0000109
-0.09%
$ 10,950 $ 18,749
Dec 8, 2 AM $ 0.0000109
-0.18%
$ 10,920 $ 17,872
Dec 8, 1 AM $ 0.0000109
+1.39%
$ 10,940 $ 16,958
Dec 8, 12 AM $ 0.0000108
+0.47%
$ 10,800 $ 16,305
Dec 7, 11 PM $ 0.0000107
+0.66%
$ 10,740 $ 16,047
Dec 7, 10 PM $ 0.0000108
-0.83%
$ 10,760 $ 16,542
Dec 7, 9 PM $ 0.0000108
-1.90%
$ 10,850 $ 16,736
Dec 7, 8 PM $ 0.000011
+0.09%
$ 11,050 $ 16,800
Dec 7, 7 PM $ 0.000011
+0.09%
$ 11,040 $ 16,891
Dec 7, 6 PM $ 0.000011
+0.73%
$ 11,040 $ 16,469
Dec 7, 5 PM $ 0.000011
+2.62%
$ 10,970 $ 15,671
Dec 7, 4 PM $ 0.0000106
+0.95%
$ 10,610 $ 15,061
Dec 7, 3 PM $ 0.0000103
+0.00%
$ 10,350 $ 15,193
Dec 7, 2 PM $ 0.0000103
-3.09%
$ 10,350 $ 15,436
Dec 7, 1 PM $ 0.0000107
-0.65%
$ 10,660 $ 15,563
Dec 7, 12 PM $ 0.0000107
+0.37%
$ 10,730 $ 15,434
Dec 7, 11 AM $ 0.0000107
-0.09%
$ 10,690 $ 15,608
Dec 7, 10 AM $ 0.0000107
+0.47%
$ 10,710 $ 15,610
Dec 7, 9 AM $ 0.0000107
-0.28%
$ 10,660 $ 15,098
Dec 7, 8 AM $ 0.0000107
+0.09%
$ 10,700 $ 14,525
Dec 7, 7 AM $ 0.0000107
-0.37%
$ 10,690 $ 14,502
Dec 7, 6 AM $ 0.0000107
+0.00%
$ 10,720 $ 14,807
Dec 7, 5 AM $ 0.0000107
-0.09%
$ 10,720 $ 14,869
Dec 7, 4 AM $ 0.0000107
-0.19%
$ 10,730 $ 14,618
Dec 7, 3 AM $ 0.0000107
+0.09%
$ 10,750 $ 14,754
Dec 7, 2 AM $ 0.0000107
+0.19%
$ 10,740 $ 15,486
Dec 7, 1 AM $ 0.0000107
+0.09%
$ 10,730 $ 15,870
Dec 7, 12 AM $ 0.0000107
+0.28%
$ 10,720 $ 15,962
Dec 6, 11 PM $ 0.0000107
-0.19%
$ 10,690 $ 15,884
Dec 6, 10 PM $ 0.0000107
+0.09%
$ 10,720 $ 15,618
Dec 6, 9 PM $ 0.0000107
+0.09%
$ 10,710 $ 15,599
Dec 6, 8 PM $ 0.0000107
+0.28%
$ 10,700 $ 15,640
Dec 6, 7 PM $ 0.0000107
-0.37%
$ 10,670 $ 15,856
Dec 6, 6 PM $ 0.0000107
-0.28%
$ 10,720 $ 16,365
Dec 6, 5 PM $ 0.0000107
+0.00%
$ 10,750 $ 16,824
Dec 6, 4 PM $ 0.0000108
+0.47%
$ 10,770 $ 17,044
Dec 6, 3 PM $ 0.0000107
-0.09%
$ 10,730 $ 17,482
Dec 6, 2 PM $ 0.0000108
+0.65%
$ 10,760 $ 18,384
Dec 6, 1 PM $ 0.0000107
+0.19%
$ 10,690 $ 19,164
Dec 6, 12 PM $ 0.0000107
-0.19%
$ 10,680 $ 19,912