ATC Launchpad Historical Data

ATCP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000107
+0.28%
$ 10,700 $ 19,864
Dec 6, 10 AM $ 0.0000107
+0.09%
$ 10,680 $ 20,048
Dec 6, 9 AM $ 0.0000107
+0.47%
$ 10,670 $ 20,897
Dec 6, 8 AM $ 0.0000106
-0.38%
$ 10,620 $ 21,232
Dec 6, 7 AM $ 0.0000107
-0.37%
$ 10,660 $ 21,076
Dec 6, 6 AM $ 0.0000107
+0.00%
$ 10,700 $ 21,230
Dec 6, 5 AM $ 0.0000107
+0.09%
$ 10,700 $ 21,229
Dec 6, 4 AM $ 0.0000107
-0.19%
$ 10,680 $ 21,165
Dec 6, 3 AM $ 0.0000107
+0.28%
$ 10,700 $ 20,771
Dec 6, 2 AM $ 0.0000107
+0.00%
$ 10,660 $ 20,500
Dec 6, 1 AM $ 0.0000107
+0.09%
$ 10,660 $ 20,420
Dec 6, 12 AM $ 0.0000106
+0.09%
$ 10,650 $ 20,494
Dec 5, 11 PM $ 0.0000106
-0.19%
$ 10,650 $ 20,883
Dec 5, 10 PM $ 0.0000107
+0.47%
$ 10,670 $ 20,794
Dec 5, 9 PM $ 0.0000106
-0.19%
$ 10,620 $ 20,478
Dec 5, 8 PM $ 0.0000106
-0.56%
$ 10,630 $ 20,667
Dec 5, 7 PM $ 0.0000107
+0.75%
$ 10,680 $ 20,788
Dec 5, 6 PM $ 0.0000106
-0.66%
$ 10,610 $ 20,065
Dec 5, 5 PM $ 0.0000106
-0.09%
$ 10,640 $ 19,739
Dec 5, 4 PM $ 0.0000106
-3.20%
$ 10,590 $ 19,743
Dec 5, 3 PM $ 0.000011
+0.64%
$ 11,000 $ 19,780
Dec 5, 2 PM $ 0.0000109
-0.46%
$ 10,890 $ 19,428
Dec 5, 1 PM $ 0.0000109
-0.91%
$ 10,910 $ 19,247
Dec 5, 12 PM $ 0.000011
-0.18%
$ 11,020 $ 19,565
Dec 5, 11 AM $ 0.000011
-0.27%
$ 11,030 $ 20,093
Dec 5, 10 AM $ 0.0000111
+0.91%
$ 11,060 $ 20,214
Dec 5, 9 AM $ 0.000011
-0.90%
$ 10,990 $ 20,004
Dec 5, 8 AM $ 0.0000111
-0.54%
$ 11,110 $ 19,764
Dec 5, 7 AM $ 0.0000112
+0.18%
$ 11,180 $ 19,416
Dec 5, 6 AM $ 0.0000111
+0.36%
$ 11,150 $ 19,294
Dec 5, 5 AM $ 0.0000111
-0.36%
$ 11,110 $ 19,334
Dec 5, 4 AM $ 0.0000112
+0.00%
$ 11,160 $ 19,350
Dec 5, 3 AM $ 0.0000112
-0.27%
$ 11,170 $ 19,742
Dec 5, 2 AM $ 0.0000112
+0.72%
$ 11,220 $ 20,187
Dec 5, 1 AM $ 0.0000111
+0.63%
$ 11,150 $ 20,381
Dec 5, 12 AM $ 0.0000111
+0.54%
$ 11,090 $ 20,932
Dec 4, 11 PM $ 0.000011
-0.45%
$ 11,030 $ 21,363
Dec 4, 10 PM $ 0.0000111
+0.73%
$ 11,070 $ 21,273
Dec 4, 9 PM $ 0.000011
-0.36%
$ 11,020 $ 21,566
Dec 4, 8 PM $ 0.0000111
+0.64%
$ 11,060 $ 21,844
Dec 4, 7 PM $ 0.000011
-0.45%
$ 11,000 $ 21,989
Dec 4, 6 PM $ 0.0000111
-0.54%
$ 11,060 $ 22,417
Dec 4, 5 PM $ 0.0000111
-0.54%
$ 11,100 $ 22,453
Dec 4, 4 PM $ 0.0000112
-1.24%
$ 11,170 $ 22,380
Dec 4, 3 PM $ 0.0000113
+1.99%
$ 11,290 $ 22,540
Dec 4, 2 PM $ 0.0000111
-0.45%
$ 11,120 $ 22,844
Dec 4, 1 PM $ 0.0000112
+0.00%
$ 11,170 $ 22,386
Dec 4, 12 PM $ 0.0000112
-0.27%
$ 11,190 $ 21,319
Dec 4, 11 AM $ 0.0000112
-0.09%
$ 11,210 $ 20,562
Dec 4, 10 AM $ 0.0000112
-0.53%
$ 11,210 $ 19,979