ATC Launchpad Historical Data

ATCP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000112
-0.53%
$ 11,210 $ 19,979
Dec 4, 9 AM $ 0.0000113
+0.71%
$ 11,280 $ 19,798
Dec 4, 8 AM $ 0.0000112
-0.36%
$ 11,200 $ 19,924
Dec 4, 7 AM $ 0.0000112
-0.35%
$ 11,240 $ 20,023
Dec 4, 6 AM $ 0.0000113
+0.71%
$ 11,290 $ 20,274
Dec 4, 5 AM $ 0.0000112
-0.53%
$ 11,180 $ 20,728
Dec 4, 4 AM $ 0.0000112
-0.62%
$ 11,230 $ 21,101
Dec 4, 3 AM $ 0.0000113
-0.44%
$ 11,300 $ 21,030
Dec 4, 2 AM $ 0.0000113
+0.62%
$ 11,340 $ 21,244
Dec 4, 1 AM $ 0.0000113
+0.09%
$ 11,270 $ 21,121
Dec 4, 12 AM $ 0.0000113
+0.44%
$ 11,290 $ 20,550
Dec 3, 11 PM $ 0.0000113
+0.27%
$ 11,260 $ 20,143
Dec 3, 10 PM $ 0.0000112
+0.72%
$ 11,210 $ 20,031
Dec 3, 9 PM $ 0.0000111
+0.64%
$ 11,090 $ 20,422
Dec 3, 8 PM $ 0.0000111
+0.73%
$ 11,090 $ 20,312
Dec 3, 7 PM $ 0.000011
+0.64%
$ 11,030 $ 19,489
Dec 3, 6 PM $ 0.000011
-0.18%
$ 11,000 $ 19,334
Dec 3, 5 PM $ 0.000011
+1.19%
$ 11,020 $ 19,979
Dec 3, 4 PM $ 0.0000109
+0.46%
$ 10,900 $ 20,533
Dec 3, 3 PM $ 0.0000109
+0.09%
$ 10,870 $ 20,132
Dec 3, 2 PM $ 0.0000108
-0.28%
$ 10,840 $ 19,761
Dec 3, 1 PM $ 0.0000109
+0.37%
$ 10,880 $ 19,836
Dec 3, 12 PM $ 0.0000108
+0.28%
$ 10,850 $ 19,694
Dec 3, 11 AM $ 0.0000108
+0.65%
$ 10,820 $ 19,236
Dec 3, 10 AM $ 0.0000108
-0.09%
$ 10,770 $ 18,872
Dec 3, 9 AM $ 0.0000108
+0.28%
$ 10,770 $ 18,670
Dec 3, 8 AM $ 0.0000107
-0.09%
$ 10,750 $ 18,507
Dec 3, 7 AM $ 0.0000108
-0.37%
$ 10,760 $ 18,177
Dec 3, 6 AM $ 0.0000108
+0.19%
$ 10,790 $ 17,477
Dec 3, 5 AM $ 0.0000108
+0.28%
$ 10,780 $ 16,820
Dec 3, 4 AM $ 0.0000108
+0.84%
$ 10,770 $ 16,525
Dec 3, 3 AM $ 0.0000107
+0.09%
$ 10,680 $ 16,580
Dec 3, 2 AM $ 0.0000107
+0.38%
$ 10,670 $ 16,616
Dec 3, 1 AM $ 0.0000106
+0.66%
$ 10,640 $ 17,191
Dec 3, 12 AM $ 0.0000106
+0.28%
$ 10,580 $ 17,498
Dec 2, 11 PM $ 0.0000105
-0.66%
$ 10,550 $ 17,397
Dec 2, 10 PM $ 0.0000106
+0.66%
$ 10,620 $ 17,485
Dec 2, 9 PM $ 0.0000105
+0.48%
$ 10,540 $ 17,209
Dec 2, 8 PM $ 0.0000105
-1.04%
$ 10,510 $ 17,223
Dec 2, 7 PM $ 0.0000106
+0.00%
$ 10,620 $ 17,124
Dec 2, 1 PM $ 0.0000164
+0.00%
$ 16,360 $ 16,957
Dec 2, 12 PM $ 0.0000164
+0.00%
$ 16,360 $ 18,213
Dec 2, 11 AM $ 0.0000164
-0.30%
$ 16,360 $ 19,697
Dec 2, 10 AM $ 0.0000164
+1.05%
$ 16,430 $ 20,877
Dec 2, 9 AM $ 0.0000163
+0.12%
$ 16,270 $ 21,685
Dec 2, 8 AM $ 0.0000163
-0.18%
$ 16,270 $ 22,292
Dec 2, 7 AM $ 0.0000163
-0.24%
$ 16,300 $ 22,369
Dec 2, 6 AM $ 0.0000163
+0.43%
$ 16,350 $ 22,381
Dec 2, 5 AM $ 0.0000163
-0.25%
$ 16,260 $ 22,666
Dec 2, 4 AM $ 0.0000163
+0.12%
$ 16,310 $ 23,080