ATC Launchpad Historical Data

ATCP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000163
+0.12%
$ 16,290 $ 23,300
Dec 2, 2 AM $ 0.0000163
+0.37%
$ 16,290 $ 22,817
Dec 2, 1 AM $ 0.0000162
+0.12%
$ 16,250 $ 22,208
Dec 2, 12 AM $ 0.0000162
-0.12%
$ 16,250 $ 22,451
Dec 1, 11 PM $ 0.0000163
-0.06%
$ 16,280 $ 22,786
Dec 1, 10 PM $ 0.0000163
+0.49%
$ 16,310 $ 23,006
Dec 1, 9 PM $ 0.0000162
+1.06%
$ 16,210 $ 23,082
Dec 1, 8 PM $ 0.000016
+0.38%
$ 15,990 $ 22,281
Dec 1, 7 PM $ 0.0000159
-0.25%
$ 15,890 $ 22,559
Dec 1, 6 PM $ 0.0000159
-0.44%
$ 15,870 $ 23,265
Dec 1, 5 PM $ 0.000016
+0.76%
$ 15,960 $ 23,352
Dec 1, 4 PM $ 0.0000159
-0.56%
$ 15,870 $ 23,490
Dec 1, 3 PM $ 0.000016
-2.50%
$ 15,980 $ 23,577
Dec 1, 2 PM $ 0.0000163
+0.00%
$ 16,350 $ 23,378
Dec 1, 1 PM $ 0.0000163
-0.37%
$ 16,350 $ 22,649
Dec 1, 12 PM $ 0.0000164
-0.42%
$ 16,420 $ 22,098
Dec 1, 11 AM $ 0.0000165
-0.12%
$ 16,500 $ 21,830
Dec 1, 10 AM $ 0.0000165
+0.24%
$ 16,520 $ 21,610
Dec 1, 9 AM $ 0.0000165
+0.12%
$ 16,490 $ 21,013
Dec 1, 8 AM $ 0.0000165
+0.00%
$ 16,510 $ 20,157
Dec 1, 7 AM $ 0.0000165
+0.49%
$ 16,500 $ 20,331
Dec 1, 6 AM $ 0.0000164
+0.00%
$ 16,420 $ 20,939
Dec 1, 5 AM $ 0.0000164
+0.24%
$ 16,430 $ 21,054
Dec 1, 4 AM $ 0.0000164
-0.37%
$ 16,370 $ 21,006
Dec 1, 3 AM $ 0.0000164
-0.55%
$ 16,410 $ 20,914
Dec 1, 2 AM $ 0.0000165
-0.60%
$ 16,500 $ 20,398
Dec 1, 1 AM $ 0.0000166
+0.30%
$ 16,560 $ 20,031
Dec 1, 12 AM $ 0.0000165
-5.06%
$ 16,510 $ 19,402
Nov 30, 11 PM $ 0.0000174
-1.14%
$ 17,420 $ 18,683
Nov 30, 10 PM $ 0.0000176
+0.11%
$ 17,590 $ 18,477
Nov 30, 9 PM $ 0.0000175
-0.28%
$ 17,550 $ 18,606
Nov 30, 8 PM $ 0.0000176
-0.28%
$ 17,580 $ 18,808
Nov 30, 7 PM $ 0.0000176
-0.11%
$ 17,620 $ 18,495
Nov 30, 6 PM $ 0.0000176
-0.17%
$ 17,640 $ 18,139
Nov 30, 5 PM $ 0.0000177
-0.06%
$ 17,680 $ 18,333
Nov 30, 4 PM $ 0.0000177
+0.63%
$ 17,710 $ 18,635
Nov 30, 3 PM $ 0.0000176
-0.17%
$ 17,600 $ 19,076
Nov 30, 2 PM $ 0.0000176
-0.51%
$ 17,620 $ 19,412
Nov 30, 1 PM $ 0.0000177
+0.51%
$ 17,680 $ 19,582
Nov 30, 12 PM $ 0.0000176
+0.69%
$ 17,580 $ 19,739
Nov 30, 11 AM $ 0.0000174
-0.29%
$ 17,440 $ 19,667
Nov 30, 10 AM $ 0.0000175
+0.11%
$ 17,490 $ 18,929
Nov 30, 9 AM $ 0.0000175
-0.06%
$ 17,470 $ 18,706
Nov 30, 8 AM $ 0.0000175
+0.11%
$ 17,490 $ 19,367
Nov 30, 7 AM $ 0.0000175
+0.29%
$ 17,470 $ 19,580
Nov 30, 6 AM $ 0.0000174
+0.11%
$ 17,420 $ 18,873
Nov 30, 5 AM $ 0.0000174
-0.17%
$ 17,390 $ 18,765
Nov 30, 4 AM $ 0.0000174
-0.11%
$ 17,420 $ 18,767
Nov 30, 3 AM $ 0.0000174
+0.29%
$ 17,440 $ 18,459
Nov 30, 2 AM $ 0.0000174
-0.46%
$ 17,390 $ 19,198