ATC Launchpad Historical Data

ATCP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0000174
-0.46%
$ 17,390 $ 19,198
Nov 30, 1 AM $ 0.0000175
+0.23%
$ 17,470 $ 19,873
Nov 30, 12 AM $ 0.0000174
+0.17%
$ 17,410 $ 19,944
Nov 29, 11 PM $ 0.0000174
+0.12%
$ 17,390 $ 20,585
Nov 29, 10 PM $ 0.0000174
-0.23%
$ 17,370 $ 20,887
Nov 29, 9 PM $ 0.0000174
-0.17%
$ 17,400 $ 20,829
Nov 29, 8 PM $ 0.0000174
+0.17%
$ 17,400 $ 21,544
Nov 29, 7 PM $ 0.0000174
-0.29%
$ 17,360 $ 22,286
Nov 29, 6 PM $ 0.0000174
+0.75%
$ 17,400 $ 22,372
Nov 29, 5 PM $ 0.0000173
-0.86%
$ 17,300 $ 22,026
Nov 29, 4 PM $ 0.0000175
-0.06%
$ 17,470 $ 21,207
Nov 29, 3 PM $ 0.0000175
+0.58%
$ 17,460 $ 20,616
Nov 29, 2 PM $ 0.0000174
-0.34%
$ 17,380 $ 20,155
Nov 29, 1 PM $ 0.0000174
+0.11%
$ 17,440 $ 19,893
Nov 29, 12 PM $ 0.0000174
-0.06%
$ 17,430 $ 19,487
Nov 29, 11 AM $ 0.0000174
+0.00%
$ 17,430 $ 19,054
Nov 29, 10 AM $ 0.0000174
+0.00%
$ 17,450 $ 19,443
Nov 29, 9 AM $ 0.0000175
-0.11%
$ 17,460 $ 19,992
Nov 29, 8 AM $ 0.0000175
+0.00%
$ 17,470 $ 20,117
Nov 29, 7 AM $ 0.0000175
-0.06%
$ 17,460 $ 20,525
Nov 29, 6 AM $ 0.0000175
-0.91%
$ 17,460 $ 21,299
Nov 29, 5 AM $ 0.0000176
-0.06%
$ 17,620 $ 21,343
Nov 29, 4 AM $ 0.0000176
+0.40%
$ 17,640 $ 21,529
Nov 29, 3 AM $ 0.0000176
-0.23%
$ 17,570 $ 21,601
Nov 29, 2 AM $ 0.0000176
-0.34%
$ 17,600 $ 21,314
Nov 29, 1 AM $ 0.0000176
+0.00%
$ 17,640 $ 21,335
Nov 29, 12 AM $ 0.0000176
+0.11%
$ 17,630 $ 21,424
Nov 28, 11 PM $ 0.0000176
-0.28%
$ 17,620 $ 21,704
Nov 28, 10 PM $ 0.0000177
+0.11%
$ 17,670 $ 21,782
Nov 28, 9 PM $ 0.0000177
-0.51%
$ 17,670 $ 21,322
Nov 28, 8 PM $ 0.0000178
+0.17%
$ 17,760 $ 20,304
Nov 28, 7 PM $ 0.0000177
+0.40%
$ 17,710 $ 20,083
Nov 28, 6 PM $ 0.0000177
-0.06%
$ 17,660 $ 20,439
Nov 28, 5 PM $ 0.0000177
+0.45%
$ 17,670 $ 20,537
Nov 28, 4 PM $ 0.0000176
-1.29%
$ 17,630 $ 20,604
Nov 28, 3 PM $ 0.0000178
+0.17%
$ 17,830 $ 20,358
Nov 28, 2 PM $ 0.0000178
-0.11%
$ 17,810 $ 20,196
Nov 28, 1 PM $ 0.0000178
+1.13%
$ 17,830 $ 20,554
Nov 28, 12 PM $ 0.0000176
+0.11%
$ 17,650 $ 20,763
Nov 28, 11 AM $ 0.0000176
-0.96%
$ 17,610 $ 20,594
Nov 28, 10 AM $ 0.0000178
+0.11%
$ 17,760 $ 20,526
Nov 28, 9 AM $ 0.0000177
-0.11%
$ 17,750 $ 20,194
Nov 28, 8 AM $ 0.0000178
+2.12%
$ 17,810 $ 20,151
Nov 28, 7 AM $ 0.0000174
-0.23%
$ 17,450 $ 19,937
Nov 28, 6 AM $ 0.0000175
-0.40%
$ 17,490 $ 20,035
Nov 28, 5 AM $ 0.0000176
+0.29%
$ 17,580 $ 20,107
Nov 28, 4 AM $ 0.0000175
+0.29%
$ 17,530 $ 19,739
Nov 28, 3 AM $ 0.0000175
-0.11%
$ 17,470 $ 19,415
Nov 28, 2 AM $ 0.0000175
+0.34%
$ 17,470 $ 19,045
Nov 28, 1 AM $ 0.0000174
-0.51%
$ 17,420 $ 19,107