ATC Launchpad Historical Data

ATCP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0000175
-0.11%
$ 17,500 $ 19,680
Nov 27, 11 PM $ 0.0000175
+0.23%
$ 17,530 $ 19,293
Nov 27, 10 PM $ 0.0000175
+4.61%
$ 17,490 $ 18,719
Nov 27, 9 PM $ 0.0000167
-0.12%
$ 16,730 $ 18,563
Nov 27, 8 PM $ 0.0000167
+0.30%
$ 16,750 $ 18,888
Nov 27, 7 PM $ 0.0000167
-0.24%
$ 16,690 $ 18,360
Nov 27, 6 PM $ 0.0000167
+0.54%
$ 16,730 $ 17,327
Nov 27, 5 PM $ 0.0000166
-0.18%
$ 16,620 $ 17,191
Nov 27, 4 PM $ 0.0000166
+0.18%
$ 16,630 $ 17,487
Nov 27, 3 PM $ 0.0000166
+0.55%
$ 16,600 $ 17,930
Nov 27, 2 PM $ 0.0000165
-0.06%
$ 16,510 $ 18,651
Nov 27, 1 PM $ 0.0000165
+0.12%
$ 16,530 $ 19,003
Nov 27, 12 PM $ 0.0000165
-0.90%
$ 16,540 $ 19,400
Nov 27, 11 AM $ 0.0000167
-0.12%
$ 16,690 $ 19,645
Nov 27, 10 AM $ 0.0000167
+0.18%
$ 16,710 $ 19,487
Nov 27, 9 AM $ 0.0000167
+0.00%
$ 16,680 $ 18,975
Nov 27, 8 AM $ 0.0000167
-0.18%
$ 16,680 $ 18,982
Nov 27, 7 AM $ 0.0000167
+0.18%
$ 16,710 $ 19,106
Nov 27, 6 AM $ 0.0000167
+0.06%
$ 16,670 $ 18,884
Nov 27, 5 AM $ 0.0000167
-0.42%
$ 16,680 $ 18,735
Nov 27, 4 AM $ 0.0000167
+0.18%
$ 16,750 $ 18,592
Nov 27, 3 AM $ 0.0000167
-0.18%
$ 16,710 $ 18,786
Nov 27, 2 AM $ 0.0000168
-0.24%
$ 16,790 $ 18,718
Nov 27, 1 AM $ 0.0000167
+0.00%
$ 16,730 $ 18,236
Nov 27, 12 AM $ 0.0000167
+0.36%
$ 16,740 $ 18,137
Nov 26, 11 PM $ 0.0000167
+0.12%
$ 16,690 $ 17,997
Nov 26, 10 PM $ 0.0000166
-0.06%
$ 16,650 $ 17,936
Nov 26, 9 PM $ 0.0000167
+0.12%
$ 16,700 $ 18,463
Nov 26, 8 PM $ 0.0000166
-0.42%
$ 16,650 $ 19,250
Nov 26, 7 PM $ 0.0000167
+0.06%
$ 16,700 $ 20,269
Nov 26, 6 PM $ 0.0000167
-0.06%
$ 16,680 $ 21,103
Nov 26, 5 PM $ 0.0000166
+2.52%
$ 16,650 $ 21,056
Nov 26, 4 PM $ 0.0000162
+0.68%
$ 16,170 $ 20,833
Nov 26, 3 PM $ 0.0000161
+0.00%
$ 16,080 $ 20,615
Nov 26, 2 PM $ 0.0000161
+0.00%
$ 16,150 $ 20,429
Nov 26, 1 PM $ 0.0000161
+0.81%
$ 16,120 $ 20,130
Nov 26, 12 PM $ 0.000016
-0.44%
$ 15,980 $ 19,608
Nov 26, 11 AM $ 0.000016
+0.00%
$ 16,050 $ 19,524
Nov 26, 10 AM $ 0.0000161
+0.44%
$ 16,060 $ 19,467
Nov 26, 9 AM $ 0.000016
-0.19%
$ 16,010 $ 19,723
Nov 26, 8 AM $ 0.0000161
-0.93%
$ 16,060 $ 19,686
Nov 26, 7 AM $ 0.0000162
-0.31%
$ 16,190 $ 19,446
Nov 26, 6 AM $ 0.0000162
+0.06%
$ 16,240 $ 18,645
Nov 26, 5 AM $ 0.0000162
+0.37%
$ 16,210 $ 18,667
Nov 26, 4 AM $ 0.0000161
+0.19%
$ 16,150 $ 19,304
Nov 26, 3 AM $ 0.0000161
-0.86%
$ 16,150 $ 19,402
Nov 26, 2 AM $ 0.0000163
-0.24%
$ 16,310 $ 19,409
Nov 26, 1 AM $ 0.0000164
+0.68%
$ 16,370 $ 19,989
Nov 26, 12 AM $ 0.0000163
+0.00%
$ 16,280 $ 19,836
Nov 25, 11 PM $ 0.0000163
+0.12%
$ 16,270 $ 19,888