ATC Launchpad Historical Data

ATCP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000162
+0.50%
$ 16,230 $ 20,011
Nov 25, 9 PM $ 0.0000162
+0.19%
$ 16,200 $ 19,323
Nov 25, 8 PM $ 0.0000162
+4.39%
$ 16,180 $ 18,378
Nov 25, 7 PM $ 0.0000155
-0.26%
$ 15,490 $ 17,814
Nov 25, 6 PM $ 0.0000156
-0.26%
$ 15,570 $ 17,527
Nov 25, 5 PM $ 0.0000156
+0.51%
$ 15,630 $ 17,912
Nov 25, 4 PM $ 0.0000155
+1.24%
$ 15,550 $ 18,522
Nov 25, 3 PM $ 0.0000154
+0.85%
$ 15,400 $ 18,777
Nov 25, 2 PM $ 0.0000152
-1.23%
$ 15,240 $ 19,002
Nov 25, 1 PM $ 0.0000154
-0.64%
$ 15,440 $ 19,334
Nov 25, 12 PM $ 0.0000155
+1.17%
$ 15,520 $ 19,369
Nov 25, 11 AM $ 0.0000154
-0.07%
$ 15,360 $ 19,568
Nov 25, 10 AM $ 0.0000154
+0.26%
$ 15,370 $ 20,149
Nov 25, 9 AM $ 0.0000153
+0.52%
$ 15,330 $ 20,467
Nov 25, 8 AM $ 0.0000153
-0.65%
$ 15,330 $ 20,541
Nov 25, 7 AM $ 0.0000154
-0.64%
$ 15,430 $ 20,290
Nov 25, 6 AM $ 0.0000155
-0.51%
$ 15,480 $ 20,801
Nov 25, 5 AM $ 0.0000156
-0.13%
$ 15,580 $ 21,292
Nov 25, 4 AM $ 0.0000156
+1.04%
$ 15,590 $ 20,989
Nov 25, 3 AM $ 0.0000154
-0.77%
$ 15,430 $ 20,783
Nov 25, 2 AM $ 0.0000155
+0.26%
$ 15,550 $ 20,775
Nov 25, 1 AM $ 0.0000155
-0.64%
$ 15,530 $ 20,382
Nov 25, 12 AM $ 0.0000156
-0.32%
$ 15,630 $ 20,231
Nov 24, 11 PM $ 0.0000157
+0.13%
$ 15,710 $ 20,778
Nov 24, 10 PM $ 0.0000157
+0.06%
$ 15,710 $ 21,143
Nov 24, 9 PM $ 0.0000157
-0.44%
$ 15,700 $ 21,394
Nov 24, 8 PM $ 0.0000158
+0.57%
$ 15,790 $ 21,270
Nov 24, 7 PM $ 0.0000157
+0.13%
$ 15,720 $ 21,666
Nov 24, 6 PM $ 0.0000157
+0.64%
$ 15,680 $ 21,521
Nov 24, 5 PM $ 0.0000155
+2.31%
$ 15,530 $ 21,238
Nov 24, 4 PM $ 0.0000152
+0.46%
$ 15,180 $ 20,717
Nov 24, 3 PM $ 0.0000151
+1.00%
$ 15,110 $ 21,163
Nov 24, 2 PM $ 0.0000149
-0.53%
$ 14,890 $ 20,791
Nov 24, 1 PM $ 0.000015
+0.74%
$ 14,980 $ 20,761
Nov 24, 12 PM $ 0.0000149
-0.07%
$ 14,870 $ 21,556
Nov 24, 11 AM $ 0.0000149
+0.20%
$ 14,890 $ 21,368
Nov 24, 10 AM $ 0.0000149
+0.13%
$ 14,870 $ 20,972
Nov 24, 9 AM $ 0.0000148
-1.59%
$ 14,840 $ 20,706
Nov 24, 8 AM $ 0.000015
-0.07%
$ 15,010 $ 20,156
Nov 24, 7 AM $ 0.0000151
-0.07%
$ 15,060 $ 20,431
Nov 24, 6 AM $ 0.000015
-1.25%
$ 15,030 $ 20,920
Nov 24, 5 AM $ 0.0000152
+1.47%
$ 15,220 $ 20,635
Nov 24, 4 AM $ 0.000015
-1.12%
$ 14,990 $ 20,707
Nov 24, 3 AM $ 0.0000151
+0.60%
$ 15,140 $ 21,115
Nov 24, 2 AM $ 0.000015
+1.01%
$ 15,040 $ 21,779
Nov 24, 1 AM $ 0.0000148
+0.27%
$ 14,840 $ 22,077
Nov 24, 12 AM $ 0.0000148
-0.13%
$ 14,850 $ 21,848
Nov 23, 11 PM $ 0.0000149
-1.13%
$ 14,880 $ 21,327
Nov 23, 10 PM $ 0.000015
-0.20%
$ 15,050 $ 21,636
Nov 23, 9 PM $ 0.0000151
+0.27%
$ 15,060 $ 22,228