ATC Launchpad Historical Data

ATCP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000151
+0.27%
$ 15,060 $ 22,228
Nov 23, 8 PM $ 0.000015
+0.20%
$ 15,030 $ 22,651
Nov 23, 7 PM $ 0.000015
+0.81%
$ 15,020 $ 21,783
Nov 23, 6 PM $ 0.0000149
+0.34%
$ 14,890 $ 21,341
Nov 23, 5 PM $ 0.0000148
-0.67%
$ 14,810 $ 21,175
Nov 23, 4 PM $ 0.000015
-0.47%
$ 14,980 $ 21,842
Nov 23, 9 AM $ 0.0000125
+0.24%
$ 12,530 $ 20,041
Nov 23, 8 AM $ 0.0000125
+0.72%
$ 12,510 $ 20,891
Nov 23, 7 AM $ 0.0000124
-0.56%
$ 12,430 $ 21,293
Nov 23, 6 AM $ 0.0000125
-0.64%
$ 12,490 $ 20,561
Nov 23, 5 AM $ 0.0000125
-0.24%
$ 12,550 $ 20,596
Nov 23, 4 AM $ 0.0000126
+0.08%
$ 12,580 $ 20,760
Nov 23, 3 AM $ 0.0000125
+0.00%
$ 12,550 $ 20,836
Nov 23, 2 AM $ 0.0000126
+0.56%
$ 12,590 $ 20,016
Nov 23, 1 AM $ 0.0000125
+1.46%
$ 12,500 $ 19,286
Nov 23, 12 AM $ 0.0000123
+0.24%
$ 12,340 $ 18,942
Nov 22, 11 PM $ 0.0000123
-0.88%
$ 12,320 $ 19,132
Nov 22, 10 PM $ 0.0000123
+1.06%
$ 12,350 $ 19,345
Nov 22, 9 PM $ 0.0000122
+0.41%
$ 12,220 $ 19,020
Nov 22, 8 PM $ 0.0000122
-0.49%
$ 12,180 $ 19,178
Nov 22, 7 PM $ 0.0000122
+0.16%
$ 12,250 $ 19,636
Nov 22, 6 PM $ 0.0000122
+0.00%
$ 12,230 $ 19,957
Nov 22, 5 PM $ 0.0000122
-0.24%
$ 12,230 $ 20,314
Nov 22, 4 PM $ 0.0000122
+0.74%
$ 12,240 $ 19,521
Nov 22, 3 PM $ 0.0000121
-0.41%
$ 12,150 $ 19,045
Nov 22, 2 PM $ 0.0000122
+0.58%
$ 12,200 $ 18,368
Nov 22, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 18,894
Nov 22, 12 PM $ 0.0000121
-0.49%
$ 12,110 $ 19,622
Nov 22, 11 AM $ 0.0000122
+1.25%
$ 12,190 $ 20,071
Nov 22, 10 AM $ 0.0000121
-0.50%
$ 12,060 $ 20,951
Nov 22, 9 AM $ 0.0000121
-0.08%
$ 12,140 $ 21,333
Nov 22, 8 AM $ 0.0000122
-0.73%
$ 12,170 $ 20,626
Nov 22, 7 AM $ 0.0000123
-0.24%
$ 12,270 $ 20,525
Nov 22, 6 AM $ 0.0000123
+0.82%
$ 12,290 $ 21,453
Nov 22, 5 AM $ 0.0000122
-0.33%
$ 12,170 $ 20,944
Nov 22, 4 AM $ 0.0000122
-0.24%
$ 12,220 $ 20,107
Nov 22, 3 AM $ 0.0000122
-0.16%
$ 12,210 $ 19,584
Nov 22, 2 AM $ 0.0000122
-1.05%
$ 12,200 $ 19,970
Nov 22, 1 AM $ 0.0000123
+0.41%
$ 12,350 $ 20,513
Nov 22, 12 AM $ 0.0000123
+0.24%
$ 12,320 $ 21,543
Nov 21, 11 PM $ 0.0000123
+1.40%
$ 12,310 $ 20,991
Nov 21, 10 PM $ 0.0000121
-1.46%
$ 12,130 $ 19,930
Nov 21, 9 PM $ 0.0000123
+1.15%
$ 12,330 $ 20,140
Nov 21, 8 PM $ 0.0000122
-0.08%
$ 12,210 $ 19,766
Nov 21, 7 PM $ 0.0000122
-1.13%
$ 12,220 $ 19,104
Nov 21, 6 PM $ 0.0000124
+0.16%
$ 12,390 $ 19,790
Nov 21, 5 PM $ 0.0000124
+1.47%
$ 12,430 $ 19,916
Nov 21, 4 PM $ 0.0000122
+1.41%
$ 12,200 $ 19,957
Nov 21, 3 PM $ 0.000012
-2.27%
$ 12,050 $ 20,140
Nov 21, 2 PM $ 0.0000123
+0.49%
$ 12,290 $ 21,151