ATC Launchpad Historical Data

ATCP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000123
+1.32%
$ 12,280 $ 20,348
Nov 21, 12 PM $ 0.0000122
+1.93%
$ 12,170 $ 19,196
Nov 21, 11 AM $ 0.0000119
-0.58%
$ 11,920 $ 18,514
Nov 21, 10 AM $ 0.000012
+0.75%
$ 12,030 $ 17,534
Nov 21, 9 AM $ 0.0000119
-2.13%
$ 11,920 $ 16,409
Nov 21, 8 AM $ 0.0000121
+0.58%
$ 12,130 $ 16,946
Nov 21, 7 AM $ 0.0000121
-2.42%
$ 12,110 $ 16,762
Nov 21, 6 AM $ 0.0000124
-0.24%
$ 12,440 $ 16,030
Nov 21, 5 AM $ 0.0000125
-0.64%
$ 12,460 $ 16,650
Nov 21, 4 AM $ 0.0000125
-0.16%
$ 12,480 $ 16,843
Nov 21, 3 AM $ 0.0000125
+0.40%
$ 12,500 $ 17,113
Nov 21, 2 AM $ 0.0000125
-1.89%
$ 12,480 $ 17,569
Nov 21, 1 AM $ 0.0000127
+0.24%
$ 12,740 $ 17,298
Nov 21, 12 AM $ 0.0000127
+4.51%
$ 12,750 $ 16,809
Nov 20, 11 PM $ 0.0000122
-5.06%
$ 12,200 $ 17,557
Nov 20, 10 PM $ 0.0000128
+0.00%
$ 12,830 $ 17,939
Nov 20, 9 PM $ 0.0000128
+1.90%
$ 12,840 $ 18,008
Nov 20, 8 PM $ 0.0000126
+0.00%
$ 12,630 $ 17,949
Nov 20, 7 PM $ 0.0000126
+0.80%
$ 12,610 $ 18,149
Nov 20, 6 PM $ 0.0000125
-0.95%
$ 12,490 $ 17,301
Nov 20, 5 PM $ 0.0000126
-0.71%
$ 12,590 $ 16,581
Nov 20, 4 PM $ 0.0000127
-3.70%
$ 12,750 $ 17,246
Nov 20, 3 PM $ 0.0000132
-0.45%
$ 13,210 $ 17,246
Nov 20, 2 PM $ 0.0000133
-0.07%
$ 13,330 $ 17,004
Nov 20, 1 PM $ 0.0000133
+0.00%
$ 13,340 $ 17,298
Nov 20, 12 PM $ 0.0000133
+0.00%
$ 13,340 $ 17,653
Nov 20, 11 AM $ 0.0000133
+0.15%
$ 13,340 $ 18,930
Nov 20, 10 AM $ 0.0000133
-0.30%
$ 13,320 $ 19,722
Nov 20, 9 AM $ 0.0000134
-0.89%
$ 13,360 $ 20,158
Nov 20, 8 AM $ 0.0000135
-0.07%
$ 13,480 $ 20,059
Nov 20, 7 AM $ 0.0000135
+0.82%
$ 13,520 $ 19,469
Nov 20, 6 AM $ 0.0000134
-0.89%
$ 13,390 $ 19,231
Nov 20, 5 AM $ 0.0000135
-0.22%
$ 13,520 $ 19,235
Nov 20, 4 AM $ 0.0000135
+0.00%
$ 13,510 $ 19,575
Nov 20, 3 AM $ 0.0000135
+0.00%
$ 13,540 $ 19,550
Nov 20, 2 AM $ 0.0000135
-0.15%
$ 13,530 $ 19,239
Nov 20, 1 AM $ 0.0000135
+0.67%
$ 13,520 $ 19,204
Nov 20, 12 AM $ 0.0000135
+0.07%
$ 13,460 $ 18,647
Nov 19, 11 PM $ 0.0000134
+1.21%
$ 13,420 $ 17,445
Nov 19, 10 PM $ 0.0000132
-0.45%
$ 13,250 $ 17,437
Nov 19, 9 PM $ 0.0000133
+1.14%
$ 13,270 $ 17,731
Nov 19, 8 PM $ 0.000013
+1.48%
$ 13,030 $ 18,430
Nov 19, 7 PM $ 0.0000128
-0.39%
$ 12,820 $ 19,038
Nov 19, 6 PM $ 0.0000129
-0.62%
$ 12,870 $ 19,308
Nov 19, 5 PM $ 0.000013
-0.76%
$ 12,980 $ 20,250
Nov 19, 4 PM $ 0.0000131
-0.68%
$ 13,110 $ 20,616
Nov 19, 3 PM $ 0.0000132
-2.58%
$ 13,220 $ 21,070
Nov 19, 2 PM $ 0.0000136
-0.44%
$ 13,590 $ 21,161
Nov 19, 1 PM $ 0.0000137
-0.73%
$ 13,670 $ 21,214
Nov 19, 12 PM $ 0.0000138
+0.58%
$ 13,790 $ 21,108