ATC Launchpad Historical Data

ATCP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000137
+0.00%
$ 13,740 $ 20,509
Nov 19, 10 AM $ 0.0000137
+0.07%
$ 13,730 $ 20,119
Nov 19, 9 AM $ 0.0000137
-0.22%
$ 13,680 $ 20,119
Nov 19, 8 AM $ 0.0000137
-0.22%
$ 13,690 $ 19,811
Nov 19, 7 AM $ 0.0000137
+1.55%
$ 13,730 $ 19,983
Nov 19, 6 AM $ 0.0000135
+1.12%
$ 13,540 $ 20,604
Nov 19, 5 AM $ 0.0000133
-1.69%
$ 13,350 $ 19,938
Nov 19, 4 AM $ 0.0000136
-0.29%
$ 13,620 $ 19,361
Nov 19, 3 AM $ 0.0000137
-1.44%
$ 13,670 $ 19,432
Nov 19, 2 AM $ 0.0000139
+0.65%
$ 13,870 $ 19,404
Nov 19, 1 AM $ 0.0000138
-0.22%
$ 13,790 $ 19,226
Nov 19, 12 AM $ 0.0000138
-0.22%
$ 13,820 $ 19,664
Nov 18, 11 PM $ 0.0000138
-0.36%
$ 13,850 $ 20,806
Nov 18, 10 PM $ 0.0000139
+0.80%
$ 13,900 $ 21,498
Nov 18, 9 PM $ 0.0000138
-0.79%
$ 13,810 $ 21,206
Nov 18, 8 PM $ 0.0000139
-0.21%
$ 13,940 $ 21,235
Nov 18, 7 PM $ 0.000014
-0.43%
$ 13,990 $ 21,092
Nov 18, 6 PM $ 0.0000141
+1.00%
$ 14,090 $ 21,589
Nov 18, 5 PM $ 0.0000139
-0.86%
$ 13,910 $ 20,948
Nov 18, 4 PM $ 0.000014
+1.37%
$ 14,020 $ 19,561
Nov 18, 3 PM $ 0.0000138
+1.47%
$ 13,830 $ 19,208
Nov 18, 2 PM $ 0.0000136
+0.52%
$ 13,620 $ 18,843
Nov 18, 1 PM $ 0.0000135
-0.22%
$ 13,530 $ 19,382
Nov 18, 12 PM $ 0.0000136
-0.07%
$ 13,600 $ 19,712
Nov 18, 11 AM $ 0.0000136
+0.15%
$ 13,630 $ 19,889
Nov 18, 10 AM $ 0.0000136
+0.00%
$ 13,590 $ 20,209
Nov 18, 9 AM $ 0.0000136
-0.37%
$ 13,570 $ 20,070
Nov 18, 8 AM $ 0.0000136
+1.12%
$ 13,600 $ 19,673
Nov 18, 7 AM $ 0.0000135
+1.28%
$ 13,460 $ 20,182
Nov 18, 6 AM $ 0.0000132
-0.97%
$ 13,240 $ 20,321
Nov 18, 5 AM $ 0.0000134
+1.28%
$ 13,440 $ 20,366
Nov 18, 4 AM $ 0.0000132
-1.34%
$ 13,240 $ 21,059
Nov 18, 3 AM $ 0.0000134
+0.45%
$ 13,420 $ 20,750
Nov 18, 2 AM $ 0.0000134
+0.00%
$ 13,400 $ 20,865
Nov 18, 1 AM $ 0.0000134
-0.15%
$ 13,430 $ 21,430
Nov 18, 12 AM $ 0.0000135
+0.22%
$ 13,490 $ 22,159
Nov 17, 11 PM $ 0.0000134
-0.07%
$ 13,430 $ 21,779
Nov 17, 10 PM $ 0.0000134
+0.75%
$ 13,450 $ 21,784
Nov 17, 9 PM $ 0.0000133
-0.22%
$ 13,340 $ 21,945
Nov 17, 8 PM $ 0.0000134
+1.21%
$ 13,400 $ 22,349
Nov 17, 7 PM $ 0.0000133
-1.19%
$ 13,290 $ 22,137
Nov 17, 6 PM $ 0.0000135
-0.52%
$ 13,510 $ 21,584
Nov 17, 5 PM $ 0.0000137
-1.87%
$ 13,660 $ 21,376
Nov 17, 4 PM $ 0.0000139
+0.14%
$ 13,890 $ 22,247
Nov 17, 3 PM $ 0.0000139
-0.93%
$ 13,870 $ 22,175
Nov 17, 2 PM $ 0.0000142
+2.75%
$ 14,200 $ 21,203
Nov 17, 1 PM $ 0.0000138
-2.47%
$ 13,810 $ 19,891
Nov 17, 12 PM $ 0.0000142
-0.63%
$ 14,160 $ 19,832
Nov 17, 11 AM $ 0.0000142
+0.14%
$ 14,240 $ 19,543
Nov 17, 10 AM $ 0.0000142
+1.57%
$ 14,220 $ 19,238