ATC Launchpad Historical Data

ATCP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000142
+1.57%
$ 14,220 $ 19,238
Nov 17, 9 AM $ 0.000014
-1.20%
$ 14,000 $ 19,814
Nov 17, 8 AM $ 0.0000142
-0.35%
$ 14,190 $ 20,518
Nov 17, 7 AM $ 0.0000142
+0.21%
$ 14,250 $ 20,311
Nov 17, 6 AM $ 0.0000142
+0.07%
$ 14,190 $ 19,511
Nov 17, 5 AM $ 0.0000142
+0.21%
$ 14,180 $ 20,002
Nov 17, 4 AM $ 0.0000142
+0.35%
$ 14,170 $ 19,283
Nov 17, 3 AM $ 0.0000141
+0.86%
$ 14,120 $ 19,786
Nov 17, 2 AM $ 0.000014
+0.79%
$ 13,980 $ 19,936
Nov 17, 1 AM $ 0.0000139
-0.43%
$ 13,890 $ 20,010
Nov 17, 12 AM $ 0.0000139
+1.24%
$ 13,930 $ 19,144
Nov 16, 11 PM $ 0.0000138
+0.22%
$ 13,810 $ 19,067
Nov 16, 10 PM $ 0.0000137
+0.51%
$ 13,740 $ 18,164
Nov 16, 9 PM $ 0.0000137
-0.73%
$ 13,670 $ 17,413
Nov 16, 8 PM $ 0.0000137
+0.00%
$ 13,750 $ 16,868
Nov 16, 7 PM $ 0.0000138
+1.40%
$ 13,790 $ 17,172
Nov 16, 6 PM $ 0.0000136
+1.11%
$ 13,620 $ 17,375
Nov 16, 5 PM $ 0.0000136
-0.73%
$ 13,560 $ 17,884
Nov 16, 4 PM $ 0.0000137
-1.80%
$ 13,670 $ 18,111
Nov 16, 3 PM $ 0.0000139
+0.00%
$ 13,920 $ 17,624
Nov 16, 2 PM $ 0.0000139
-0.22%
$ 13,920 $ 17,786
Nov 16, 1 PM $ 0.000014
-0.85%
$ 13,980 $ 18,540
Nov 16, 12 PM $ 0.0000141
+0.07%
$ 14,100 $ 18,963
Nov 16, 11 AM $ 0.0000141
-2.08%
$ 14,090 $ 19,627
Nov 16, 10 AM $ 0.0000144
-0.14%
$ 14,390 $ 20,397
Nov 16, 9 AM $ 0.0000143
+0.21%
$ 14,340 $ 20,554
Nov 16, 8 AM $ 0.0000143
-0.07%
$ 14,290 $ 20,295
Nov 16, 7 AM $ 0.0000143
+0.07%
$ 14,290 $ 20,060
Nov 16, 6 AM $ 0.0000143
+0.00%
$ 14,270 $ 20,259
Nov 16, 5 AM $ 0.0000143
+0.49%
$ 14,270 $ 20,329
Nov 16, 4 AM $ 0.0000142
-0.21%
$ 14,200 $ 20,534
Nov 16, 3 AM $ 0.0000142
+0.07%
$ 14,230 $ 20,782
Nov 16, 2 AM $ 0.0000142
+1.57%
$ 14,220 $ 20,543
Nov 16, 1 AM $ 0.000014
-0.43%
$ 14,000 $ 20,003
Nov 16, 12 AM $ 0.0000141
-0.21%
$ 14,060 $ 19,965
Nov 15, 11 PM $ 0.0000141
+0.00%
$ 14,100 $ 20,194
Nov 15, 10 PM $ 0.0000141
+0.50%
$ 14,100 $ 20,645
Nov 15, 9 PM $ 0.000014
-0.57%
$ 14,030 $ 20,981
Nov 15, 8 PM $ 0.0000141
-0.77%
$ 14,110 $ 21,138
Nov 15, 7 PM $ 0.0000142
-0.35%
$ 14,210 $ 21,096
Nov 15, 6 PM $ 0.0000143
-0.28%
$ 14,260 $ 20,819
Nov 15, 5 PM $ 0.0000143
+0.78%
$ 14,280 $ 20,943
Nov 15, 4 PM $ 0.0000141
-0.21%
$ 14,150 $ 20,773
Nov 15, 3 PM $ 0.0000142
+0.35%
$ 14,180 $ 21,248
Nov 15, 2 PM $ 0.0000141
-0.14%
$ 14,130 $ 22,306
Nov 15, 1 PM $ 0.0000141
+0.28%
$ 14,110 $ 22,154
Nov 15, 12 PM $ 0.000014
+0.29%
$ 14,040 $ 21,631
Nov 15, 11 AM $ 0.000014
-0.57%
$ 14,020 $ 21,068
Nov 15, 10 AM $ 0.0000141
+0.43%
$ 14,080 $ 20,388
Nov 15, 9 AM $ 0.000014
+0.21%
$ 14,000 $ 20,533