ATC Launchpad Historical Data

ATCP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000014
-1.06%
$ 13,980 $ 20,705
Nov 15, 7 AM $ 0.0000141
-0.07%
$ 14,120 $ 20,470
Nov 15, 6 AM $ 0.0000141
-0.35%
$ 14,110 $ 20,110
Nov 15, 5 AM $ 0.0000141
+0.21%
$ 14,140 $ 19,499
Nov 15, 4 AM $ 0.0000141
-0.42%
$ 14,070 $ 20,177
Nov 15, 3 AM $ 0.0000141
-0.28%
$ 14,130 $ 20,157
Nov 15, 2 AM $ 0.0000142
+0.57%
$ 14,160 $ 20,170
Nov 15, 1 AM $ 0.0000141
+1.00%
$ 14,080 $ 20,207
Nov 15, 12 AM $ 0.0000139
+0.51%
$ 13,890 $ 19,879
Nov 14, 11 PM $ 0.0000139
-0.78%
$ 13,920 $ 19,845
Nov 14, 10 PM $ 0.0000141
+0.07%
$ 14,090 $ 20,256
Nov 14, 9 PM $ 0.0000141
+1.37%
$ 14,090 $ 20,442
Nov 14, 8 PM $ 0.0000139
-2.46%
$ 13,900 $ 19,910
Nov 14, 7 PM $ 0.0000143
+1.35%
$ 14,270 $ 20,059
Nov 14, 6 PM $ 0.0000141
-0.42%
$ 14,090 $ 20,606
Nov 14, 5 PM $ 0.0000141
-1.81%
$ 14,140 $ 20,475
Nov 14, 4 PM $ 0.0000144
+1.48%
$ 14,420 $ 20,319
Nov 14, 3 PM $ 0.0000144
+0.98%
$ 14,360 $ 19,779
Nov 14, 2 PM $ 0.0000142
+2.01%
$ 14,200 $ 19,015
Nov 14, 1 PM $ 0.0000137
-1.08%
$ 13,750 $ 19,741
Nov 14, 12 PM $ 0.0000137
-1.51%
$ 13,720 $ 20,196
Nov 14, 11 AM $ 0.000014
-1.34%
$ 13,960 $ 20,135
Nov 14, 10 AM $ 0.0000142
+0.93%
$ 14,180 $ 21,047
Nov 14, 9 AM $ 0.000014
-1.47%
$ 14,050 $ 21,326
Nov 14, 8 AM $ 0.0000142
-0.84%
$ 14,210 $ 21,071
Nov 14, 7 AM $ 0.0000144
+1.34%
$ 14,380 $ 21,742
Nov 14, 6 AM $ 0.0000142
-0.21%
$ 14,160 $ 22,324
Nov 14, 5 AM $ 0.0000142
+1.28%
$ 14,250 $ 22,204
Nov 14, 4 AM $ 0.000014
-2.16%
$ 14,030 $ 21,420
Nov 14, 3 AM $ 0.0000143
-0.56%
$ 14,310 $ 20,821
Nov 14, 2 AM $ 0.0000144
+1.12%
$ 14,400 $ 20,713
Nov 14, 1 AM $ 0.0000143
+0.21%
$ 14,260 $ 20,961
Nov 14, 12 AM $ 0.0000143
-0.83%
$ 14,270 $ 21,468
Nov 13, 11 PM $ 0.0000145
+0.70%
$ 14,470 $ 21,690
Nov 13, 10 PM $ 0.0000144
+1.41%
$ 14,360 $ 21,349
Nov 13, 9 PM $ 0.0000141
+0.21%
$ 14,140 $ 21,671
Nov 13, 8 PM $ 0.0000141
-0.49%
$ 14,090 $ 21,749
Nov 13, 7 PM $ 0.0000142
+0.14%
$ 14,250 $ 21,619
Nov 13, 6 PM $ 0.0000142
-1.93%
$ 14,210 $ 21,338
Nov 13, 5 PM $ 0.0000145
-1.82%
$ 14,530 $ 20,685
Nov 13, 4 PM $ 0.0000149
-0.93%
$ 14,900 $ 21,041
Nov 13, 3 PM $ 0.000015
-1.96%
$ 15,040 $ 22,074
Nov 13, 2 PM $ 0.0000152
-0.33%
$ 15,230 $ 22,187
Nov 13, 1 PM $ 0.0000153
-1.54%
$ 15,330 $ 21,268
Nov 13, 12 PM $ 0.0000156
+0.06%
$ 15,600 $ 21,602
Nov 13, 11 AM $ 0.0000156
+0.32%
$ 15,620 $ 21,926
Nov 13, 10 AM $ 0.0000156
+0.58%
$ 15,580 $ 21,427
Nov 13, 9 AM $ 0.0000155
-1.02%
$ 15,540 $ 20,262
Nov 13, 8 AM $ 0.0000157
+0.00%
$ 15,730 $ 19,594
Nov 13, 7 AM $ 0.0000157
-0.51%
$ 15,720 $ 18,417