ATC Launchpad Historical Data

ATCP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000158
+0.51%
$ 15,780 $ 17,494
Nov 13, 5 AM $ 0.0000157
+1.55%
$ 15,690 $ 17,084
Nov 13, 4 AM $ 0.0000154
+0.06%
$ 15,410 $ 16,637
Nov 13, 3 AM $ 0.0000154
+0.92%
$ 15,420 $ 16,057
Nov 13, 2 AM $ 0.0000153
+0.39%
$ 15,310 $ 15,183
Nov 13, 1 AM $ 0.0000153
+0.39%
$ 15,270 $ 14,605
Nov 13, 12 AM $ 0.0000152
+0.07%
$ 15,190 $ 13,903
Nov 12, 11 PM $ 0.0000152
-0.20%
$ 15,180 $ 12,661
Nov 12, 10 PM $ 0.0000152
+0.26%
$ 15,200 $ 11,814
Nov 12, 9 PM $ 0.0000152
-0.20%
$ 15,190 $ 10,590
Nov 12, 8 PM $ 0.0000152
+0.26%
$ 15,210 $ 10,467
Nov 12, 7 PM $ 0.0000151
-0.72%
$ 15,140 $ 9,971
Nov 12, 6 PM $ 0.0000152
-0.52%
$ 15,220 $ 9,564
Nov 12, 5 PM $ 0.0000152
+0.66%
$ 15,230 $ 9,279
Nov 12, 4 PM $ 0.0000151
+0.00%
$ 15,120 $ 7,883
Nov 12, 10 AM $ 0.0000111
+1.65%
$ 11,090 $ 6,447
Nov 12, 9 AM $ 0.0000109
+0.55%
$ 10,910 $ 7,020
Nov 12, 8 AM $ 0.0000108
+0.46%
$ 10,850 $ 8,061
Nov 12, 7 AM $ 0.0000108
+0.00%
$ 10,800 $ 9,273
Nov 12, 6 AM $ 0.0000108
+0.37%
$ 10,800 $ 9,799
Nov 12, 5 AM $ 0.0000108
+0.00%
$ 10,760 $ 11,094
Nov 12, 4 AM $ 0.0000108
-0.09%
$ 10,760 $ 11,938
Nov 12, 3 AM $ 0.0000108
+0.37%
$ 10,770 $ 13,146
Nov 12, 2 AM $ 0.0000108
+0.00%
$ 10,790 $ 14,372
Nov 12, 1 AM $ 0.0000108
+0.19%
$ 10,770 $ 15,377
Nov 11, 7 PM $ 0.0₅911
-2.25%
$ 9,110 $ 19,113
Nov 11, 6 PM $ 0.0₅932
+0.00%
$ 9,320 $ 19,777
Nov 11, 5 PM $ 0.0₅932
+0.00%
$ 9,320 $ 21,153
Nov 11, 4 PM $ 0.0₅932
+1.75%
$ 9,320 $ 21,803
Nov 11, 3 PM $ 0.0₅916
-0.33%
$ 9,160 $ 22,288
Nov 11, 2 PM $ 0.0₅918
-1.29%
$ 9,180 $ 21,915
Nov 11, 1 PM $ 0.0₅938
+0.32%
$ 9,380 $ 21,995
Nov 11, 12 PM $ 0.0₅933
-0.64%
$ 9,330 $ 22,813
Nov 11, 11 AM $ 0.0₅939
+0.32%
$ 9,390 $ 23,565
Nov 11, 10 AM $ 0.0₅934
-0.11%
$ 9,340 $ 23,883
Nov 11, 9 AM $ 0.0₅937
+0.00%
$ 9,370 $ 24,371
Nov 11, 8 AM $ 0.0₅936
+0.21%
$ 9,360 $ 24,749
Nov 11, 7 AM $ 0.0₅931
-0.21%
$ 9,310 $ 24,168
Nov 11, 6 AM $ 0.0₅931
-0.32%
$ 9,310 $ 23,848
Nov 11, 5 AM $ 0.0₅933
-0.74%
$ 9,330 $ 23,652
Nov 11, 4 AM $ 0.0₅942
-0.63%
$ 9,420 $ 24,076
Nov 11, 3 AM $ 0.0₅949
-0.11%
$ 9,490 $ 23,903
Nov 11, 2 AM $ 0.0₅95
+0.53%
$ 9,500 $ 23,918
Nov 11, 1 AM $ 0.0₅95
+0.96%
$ 9,500 $ 23,299
Nov 11, 12 AM $ 0.0₅94
+0.21%
$ 9,400 $ 22,722
Nov 10, 11 PM $ 0.0₅941
+0.11%
$ 9,410 $ 23,105
Nov 10, 10 PM $ 0.0₅939
+0.86%
$ 9,390 $ 23,496
Nov 10, 9 PM $ 0.0₅929
-0.96%
$ 9,290 $ 23,698
Nov 10, 8 PM $ 0.0₅942
+0.43%
$ 9,420 $ 23,756
Nov 10, 7 PM $ 0.0₅939
+0.75%
$ 9,390 $ 24,119