ATC Launchpad Historical Data

ATCP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₅934
+0.21%
$ 9,340 $ 23,245
Nov 10, 5 PM $ 0.0₅934
+0.76%
$ 9,340 $ 22,217
Nov 10, 4 PM $ 0.0₅927
-0.11%
$ 9,270 $ 22,388
Nov 10, 10 AM $ 0.0₅703
+0.00%
$ 7,030 $ 15,199
Nov 10, 9 AM $ 0.0₅703
+0.86%
$ 7,030 $ 14,847
Nov 10, 8 AM $ 0.0₅697
-0.43%
$ 6,970 $ 13,478
Nov 10, 7 AM $ 0.0₅701
+0.29%
$ 7,010 $ 12,801
Nov 10, 6 AM $ 0.0₅7
+0.14%
$ 7,000 $ 12,587
Nov 10, 5 AM $ 0.0₅698
-0.57%
$ 6,980 $ 11,381
Nov 10, 4 AM $ 0.0₅702
-0.28%
$ 7,020 $ 10,164
Nov 10, 3 AM $ 0.0₅705
+0.43%
$ 7,050 $ 10,384
Nov 10, 2 AM $ 0.0₅704
-0.14%
$ 7,040 $ 10,598
Nov 10, 1 AM $ 0.0₅705
-0.14%
$ 7,050 $ 10,554
Nov 9, 7 PM $ 0.0₅538
+0.00%
$ 5,380 $ 11,882
Nov 9, 6 PM $ 0.0₅537
+0.37%
$ 5,370 $ 12,100
Nov 9, 5 PM $ 0.0₅534
-0.37%
$ 5,340 $ 12,839
Nov 9, 4 PM $ 0.0₅536
+1.13%
$ 5,360 $ 12,743
Nov 9, 3 PM $ 0.0₅53
+3.31%
$ 5,300 $ 12,908
Nov 9, 2 PM $ 0.0₅513
+0.00%
$ 5,130 $ 13,982
Nov 9, 1 PM $ 0.0₅513
+0.00%
$ 5,130 $ 14,850
Nov 9, 12 PM $ 0.0₅513
+0.00%
$ 5,130 $ 15,834
Nov 9, 11 AM $ 0.0₅513
+0.00%
$ 5,130 $ 16,706
Nov 9, 10 AM $ 0.0₅513
+0.00%
$ 5,130 $ 17,656
Nov 9, 9 AM $ 0.0₅513
+0.00%
$ 5,130 $ 18,722
Nov 9, 8 AM $ 0.0₅513
+0.00%
$ 5,130 $ 19,448
Nov 9, 7 AM $ 0.0₅513
+0.00%
$ 5,130 $ 20,118
Nov 9, 6 AM $ 0.0₅513
+0.00%
$ 5,130 $ 21,075
Nov 9, 5 AM $ 0.0₅513
+0.00%
$ 5,130 $ 22,331
Nov 9, 4 AM $ 0.0₅513
+0.00%
$ 5,130 $ 22,960
Nov 9, 3 AM $ 0.0₅512
-0.19%
$ 5,120 $ 21,889
Nov 9, 2 AM $ 0.0₅514
-0.58%
$ 5,140 $ 21,196
Nov 9, 1 AM $ 0.0₅517
+0.39%
$ 5,170 $ 21,339
Nov 9, 12 AM $ 0.0₅515
-0.39%
$ 5,150 $ 22,254
Nov 8, 11 PM $ 0.0₅518
+0.00%
$ 5,180 $ 22,426
Nov 8, 10 PM $ 0.0₅517
-0.19%
$ 5,170 $ 22,036
Nov 8, 9 PM $ 0.0₅518
+0.39%
$ 5,180 $ 22,872
Nov 8, 8 PM $ 0.0₅517
+0.39%
$ 5,170 $ 22,267
Nov 8, 7 PM $ 0.0₅515
-0.39%
$ 5,150 $ 21,040
Nov 8, 6 PM $ 0.0₅517
+0.19%
$ 5,170 $ 20,631
Nov 8, 5 PM $ 0.0₅516
+0.78%
$ 5,160 $ 20,199
Nov 8, 4 PM $ 0.0₅512
-0.19%
$ 5,120 $ 20,594
Nov 8, 3 PM $ 0.0₅514
-0.58%
$ 5,140 $ 21,102
Nov 8, 2 PM $ 0.0₅517
+0.00%
$ 5,170 $ 21,157
Nov 8, 1 PM $ 0.0₅517
-0.19%
$ 5,170 $ 21,176
Nov 8, 12 PM $ 0.0₅517
-0.19%
$ 5,170 $ 21,341
Nov 8, 11 AM $ 0.0₅519
-0.76%
$ 5,190 $ 21,546
Nov 8, 10 AM $ 0.0₅524
+0.19%
$ 5,240 $ 21,430
Nov 8, 9 AM $ 0.0₅524
-0.19%
$ 5,240 $ 21,233
Nov 8, 8 AM $ 0.0₅526
+0.38%
$ 5,260 $ 21,340
Nov 8, 7 AM $ 0.0₅524
+0.19%
$ 5,240 $ 21,708