ATC Launchpad Historical Data

ATCP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000168
-0.65%
$ 16,760 $ 261
Apr 29, 10 AM $ 0.0000169
+1.69%
$ 16,890 $ 247
Apr 29, 9 AM $ 0.0000166
-0.06%
$ 16,610 $ 228
Apr 29, 8 AM $ 0.0000166
-0.24%
$ 16,620 $ 222
Apr 29, 7 AM $ 0.0000167
+0.42%
$ 16,660 $ 220
Apr 29, 6 AM $ 0.0000166
-0.42%
$ 16,590 $ 212
Apr 29, 5 AM $ 0.0000167
+0.00%
$ 16,660 $ 205
Apr 29, 4 AM $ 0.0000167
+0.54%
$ 16,660 $ 217
Apr 29, 3 AM $ 0.0000166
+0.42%
$ 16,570 $ 200
Apr 29, 2 AM $ 0.0000165
+0.49%
$ 16,500 $ 194
Apr 29, 1 AM $ 0.0000164
-0.24%
$ 16,420 $ 188
Apr 29, 12 AM $ 0.0000165
+0.00%
$ 16,460 $ 190
Apr 28, 11 PM $ 0.0000165
+0.06%
$ 16,460 $ 178
Apr 28, 10 PM $ 0.0000164
-0.42%
$ 16,450 $ 179
Apr 28, 9 PM $ 0.0000165
+0.24%
$ 16,520 $ 178
Apr 28, 8 PM $ 0.0000165
+0.49%
$ 16,480 $ 188
Apr 28, 7 PM $ 0.0000164
+0.00%
$ 16,400 $ 181
Apr 28, 6 PM $ 0.0000164
+0.00%
$ 16,400 $ 196
Apr 28, 5 PM $ 0.0000164
+0.00%
$ 16,400 $ 212
Apr 28, 4 PM $ 0.0000164
+0.61%
$ 16,400 $ 230
Apr 28, 3 PM $ 0.0000163
+0.00%
$ 16,300 $ 239
Apr 28, 2 PM $ 0.0000163
-0.67%
$ 16,300 $ 256
Apr 28, 1 PM $ 0.0000164
-0.06%
$ 16,410 $ 254
Apr 28, 12 PM $ 0.0000164
+0.00%
$ 16,420 $ 242
Apr 28, 11 AM $ 0.0000164
+0.00%
$ 16,420 $ 242
Apr 28, 10 AM $ 0.0000164
+0.06%
$ 16,420 $ 249
Apr 28, 9 AM $ 0.0000164
+0.00%
$ 16,410 $ 259
Apr 28, 8 AM $ 0.0000164
-0.49%
$ 16,410 $ 264
Apr 28, 7 AM $ 0.0000165
-0.18%
$ 16,490 $ 253
Apr 28, 6 AM $ 0.0000165
+0.06%
$ 16,520 $ 252
Apr 28, 5 AM $ 0.0000165
+0.30%
$ 16,530 $ 261
Apr 28, 4 AM $ 0.0000165
-0.24%
$ 16,480 $ 264
Apr 28, 3 AM $ 0.0000165
+0.00%
$ 16,520 $ 263
Apr 28, 2 AM $ 0.0000165
+0.00%
$ 16,520 $ 277
Apr 28, 1 AM $ 0.0000165
+0.30%
$ 16,520 $ 283
Apr 28, 12 AM $ 0.0000165
+0.00%
$ 16,470 $ 280
Apr 27, 11 PM $ 0.0000165
+0.18%
$ 16,470 $ 316
Apr 27, 10 PM $ 0.0000163
-0.18%
$ 16,340 $ 340
Apr 27, 9 PM $ 0.0000164
+0.00%
$ 16,360 $ 322
Apr 27, 8 PM $ 0.0000164
+0.00%
$ 16,360 $ 334
Apr 27, 7 PM $ 0.0000163
-0.18%
$ 16,350 $ 350
Apr 27, 6 PM $ 0.0000164
+0.18%
$ 16,380 $ 342
Apr 27, 5 PM $ 0.0000164
+0.43%
$ 16,380 $ 322
Apr 27, 4 PM $ 0.0000163
+0.18%
$ 16,320 $ 322
Apr 27, 3 PM $ 0.0000163
-1.33%
$ 16,320 $ 327
Apr 27, 2 PM $ 0.0000165
+0.18%
$ 16,540 $ 324
Apr 27, 1 PM $ 0.0000165
+0.06%
$ 16,510 $ 325
Apr 27, 12 PM $ 0.0000165
+0.00%
$ 16,500 $ 317
Apr 27, 11 AM $ 0.0000165
-0.18%
$ 16,500 $ 325
Apr 27, 10 AM $ 0.0000165
+0.00%
$ 16,530 $ 338