ATC Launchpad Historical Data

ATCP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₅524
+0.19%
$ 5,240 $ 21,708
Nov 8, 6 AM $ 0.0₅524
+0.38%
$ 5,240 $ 21,757
Nov 8, 5 AM $ 0.0₅522
-0.76%
$ 5,220 $ 21,057
Nov 8, 4 AM $ 0.0₅528
+0.57%
$ 5,280 $ 20,970
Nov 8, 3 AM $ 0.0₅526
+0.57%
$ 5,260 $ 21,350
Nov 8, 2 AM $ 0.0₅525
+0.38%
$ 5,250 $ 21,583
Nov 8, 1 AM $ 0.0₅522
+0.19%
$ 5,220 $ 21,691
Nov 8, 12 AM $ 0.0₅523
+0.19%
$ 5,230 $ 21,029
Nov 7, 11 PM $ 0.0₅522
-0.38%
$ 5,220 $ 20,347
Nov 7, 10 PM $ 0.0₅525
-0.38%
$ 5,250 $ 20,120
Nov 7, 9 PM $ 0.0₅527
+0.19%
$ 5,270 $ 19,374
Nov 7, 8 PM $ 0.0₅526
+0.77%
$ 5,260 $ 19,621
Nov 7, 7 PM $ 0.0₅522
+0.58%
$ 5,220 $ 20,200
Nov 7, 6 PM $ 0.0₅519
+4.64%
$ 5,190 $ 20,616
Nov 7, 5 PM $ 0.0₅496
+1.85%
$ 4,960 $ 20,722
Nov 7, 4 PM $ 0.0₅487
+0.21%
$ 4,870 $ 20,271
Nov 7, 3 PM $ 0.0₅486
+0.83%
$ 4,860 $ 20,012
Nov 7, 2 PM $ 0.0₅48
+0.63%
$ 4,800 $ 20,330
Nov 7, 1 PM $ 0.0₅476
+1.06%
$ 4,760 $ 20,579
Nov 7, 12 PM $ 0.0₅471
-1.67%
$ 4,710 $ 19,854
Nov 7, 11 AM $ 0.0₅476
-1.24%
$ 4,760 $ 19,512
Nov 7, 10 AM $ 0.0₅482
-0.62%
$ 4,820 $ 19,478
Nov 7, 9 AM $ 0.0₅485
-1.22%
$ 4,850 $ 19,191
Nov 7, 8 AM $ 0.0₅491
-0.41%
$ 4,910 $ 18,991
Nov 7, 7 AM $ 0.0₅493
+0.20%
$ 4,930 $ 18,828
Nov 7, 6 AM $ 0.0₅493
-0.20%
$ 4,930 $ 18,744
Nov 7, 5 AM $ 0.0₅493
+0.82%
$ 4,930 $ 19,172
Nov 7, 4 AM $ 0.0₅49
-0.20%
$ 4,900 $ 19,428
Nov 7, 3 AM $ 0.0₅492
+0.20%
$ 4,920 $ 19,759
Nov 7, 2 AM $ 0.0₅489
+0.82%
$ 4,890 $ 19,982
Nov 7, 1 AM $ 0.0₅484
-1.02%
$ 4,840 $ 20,433
Nov 7, 12 AM $ 0.0₅489
+0.62%
$ 4,890 $ 20,337
Nov 6, 11 PM $ 0.0₅486
-0.21%
$ 4,860 $ 20,107
Nov 6, 10 PM $ 0.0₅486
-0.61%
$ 4,860 $ 19,497
Nov 6, 9 PM $ 0.0₅487
+0.41%
$ 4,870 $ 19,005
Nov 6, 8 PM $ 0.0₅485
-0.61%
$ 4,850 $ 18,116
Nov 6, 7 PM $ 0.0₅487
-0.81%
$ 4,870 $ 17,416
Nov 6, 6 PM $ 0.0₅493
+0.61%
$ 4,930 $ 17,014
Nov 6, 5 PM $ 0.0₅489
+1.45%
$ 4,890 $ 17,294
Nov 6, 4 PM $ 0.0₅477
-1.65%
$ 4,770 $ 17,993
Nov 6, 3 PM $ 0.0₅484
-1.02%
$ 4,840 $ 18,381
Nov 6, 2 PM $ 0.0₅492
-1.40%
$ 4,920 $ 18,445
Nov 6, 1 PM $ 0.0₅499
+1.42%
$ 4,990 $ 18,560
Nov 6, 12 PM $ 0.0₅492
-1.60%
$ 4,920 $ 19,178
Nov 6, 11 AM $ 0.0₅5
+0.20%
$ 5,000 $ 19,562
Nov 6, 10 AM $ 0.0₅499
+0.20%
$ 4,990 $ 18,958
Nov 6, 9 AM $ 0.0₅497
+0.00%
$ 4,970 $ 18,857
Nov 6, 8 AM $ 0.0₅496
+0.00%
$ 4,960 $ 18,959
Nov 6, 7 AM $ 0.0₅496
-0.40%
$ 4,960 $ 18,732
Nov 6, 6 AM $ 0.0₅499
+0.40%
$ 4,990 $ 18,603