ATC Launchpad Historical Data

ATCP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0₅499
-1.58%
$ 4,990 $ 18,211
Nov 6, 4 AM $ 0.0₅507
+0.40%
$ 5,070 $ 18,122
Nov 6, 3 AM $ 0.0₅505
+0.40%
$ 5,050 $ 17,589
Nov 6, 2 AM $ 0.0₅504
+0.60%
$ 5,040 $ 16,971
Nov 6, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 16,544
Nov 6, 12 AM $ 0.0₅5
-0.60%
$ 5,000 $ 17,283
Nov 5, 11 PM $ 0.0₅504
+0.00%
$ 5,040 $ 17,881
Nov 5, 10 PM $ 0.0₅505
-0.20%
$ 5,050 $ 19,299
Nov 5, 9 PM $ 0.0₅505
-0.59%
$ 5,050 $ 20,412
Nov 5, 8 PM $ 0.0₅508
+0.20%
$ 5,080 $ 21,300
Nov 5, 7 PM $ 0.0₅509
-0.39%
$ 5,090 $ 22,220
Nov 5, 6 PM $ 0.0₅511
+1.39%
$ 5,110 $ 22,725
Nov 5, 5 PM $ 0.0₅503
-0.20%
$ 5,030 $ 23,082
Nov 5, 4 PM $ 0.0₅502
+0.60%
$ 5,020 $ 22,729
Nov 5, 3 PM $ 0.0₅498
+0.81%
$ 4,980 $ 22,041
Nov 5, 2 PM $ 0.0₅492
-0.61%
$ 4,920 $ 20,991
Nov 5, 1 PM $ 0.0₅493
+0.61%
$ 4,930 $ 20,533
Nov 5, 12 PM $ 0.0₅491
+0.61%
$ 4,910 $ 20,785
Nov 5, 11 AM $ 0.0₅487
+1.04%
$ 4,870 $ 20,607
Nov 5, 10 AM $ 0.0₅483
-0.62%
$ 4,830 $ 21,009
Nov 5, 9 AM $ 0.0₅486
+0.21%
$ 4,860 $ 21,352
Nov 5, 8 AM $ 0.0₅483
-1.63%
$ 4,830 $ 21,562
Nov 5, 7 AM $ 0.0₅49
+0.20%
$ 4,900 $ 21,547
Nov 5, 6 AM $ 0.0₅489
+0.00%
$ 4,890 $ 21,919
Nov 5, 5 AM $ 0.0₅489
+0.00%
$ 4,890 $ 22,281
Nov 5, 4 AM $ 0.0₅489
-0.20%
$ 4,890 $ 22,767
Nov 5, 3 AM $ 0.0₅491
+0.82%
$ 4,910 $ 23,570
Nov 5, 2 AM $ 0.0₅482
+1.47%
$ 4,820 $ 23,719
Nov 5, 1 AM $ 0.0₅475
-0.21%
$ 4,750 $ 23,380
Nov 5, 12 AM $ 0.0₅475
-1.66%
$ 4,750 $ 22,807
Nov 4, 11 PM $ 0.0₅483
+1.47%
$ 4,830 $ 23,164
Nov 4, 10 PM $ 0.0₅477
+1.06%
$ 4,770 $ 22,950
Nov 4, 9 PM $ 0.0₅461
-2.33%
$ 4,610 $ 22,756
Nov 4, 8 PM $ 0.0₅47
-0.84%
$ 4,700 $ 22,326
Nov 4, 7 PM $ 0.0₅479
-1.44%
$ 4,790 $ 22,098
Nov 4, 6 PM $ 0.0₅487
-1.81%
$ 4,870 $ 21,601
Nov 4, 5 PM $ 0.0₅495
-1.79%
$ 4,950 $ 21,610
Nov 4, 4 PM $ 0.0₅506
-1.75%
$ 5,060 $ 22,133
Nov 4, 3 PM $ 0.0₅515
-1.53%
$ 5,150 $ 23,519
Nov 4, 2 PM $ 0.0₅523
+1.36%
$ 5,230 $ 24,532
Nov 4, 1 PM $ 0.0₅516
+0.00%
$ 5,160 $ 25,105
Nov 4, 12 PM $ 0.0₅516
-0.58%
$ 5,160 $ 23,927
Nov 4, 11 AM $ 0.0₅517
+0.98%
$ 5,170 $ 23,151
Nov 4, 10 AM $ 0.0₅511
-0.39%
$ 5,110 $ 22,920
Nov 4, 9 AM $ 0.0₅512
-0.19%
$ 5,120 $ 22,157
Nov 4, 8 AM $ 0.0₅513
+0.00%
$ 5,130 $ 21,555
Nov 4, 7 AM $ 0.0₅513
-0.58%
$ 5,130 $ 22,847
Nov 4, 6 AM $ 0.0₅515
+0.19%
$ 5,150 $ 24,070
Nov 4, 5 AM $ 0.0₅516
-3.19%
$ 5,160 $ 23,901
Nov 4, 4 AM $ 0.0₅532
-0.56%
$ 5,320 $ 23,685