ATC Launchpad Historical Data

ATCP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0₅536
+0.37%
$ 5,360 $ 23,949
Nov 4, 2 AM $ 0.0₅533
-0.56%
$ 5,330 $ 24,463
Nov 4, 1 AM $ 0.0₅535
+0.56%
$ 5,350 $ 26,428
Nov 4, 12 AM $ 0.0₅533
+0.57%
$ 5,330 $ 26,578
Nov 3, 11 PM $ 0.0₅529
+0.19%
$ 5,290 $ 26,112
Nov 3, 10 PM $ 0.0₅528
-0.19%
$ 5,280 $ 26,199
Nov 3, 9 PM $ 0.0₅529
+0.38%
$ 5,290 $ 25,942
Nov 3, 8 PM $ 0.0₅526
-1.31%
$ 5,260 $ 26,814
Nov 3, 7 PM $ 0.0₅534
+0.00%
$ 5,340 $ 27,864
Nov 3, 6 PM $ 0.0₅535
-0.74%
$ 5,350 $ 27,851
Nov 3, 5 PM $ 0.0₅538
+1.13%
$ 5,380 $ 27,269
Nov 3, 4 PM $ 0.0₅531
+0.76%
$ 5,310 $ 26,487
Nov 3, 3 PM $ 0.0₅528
-3.83%
$ 5,280 $ 27,765
Nov 3, 2 PM $ 0.0₅548
+0.18%
$ 5,480 $ 27,806
Nov 3, 1 PM $ 0.0₅547
+0.18%
$ 5,470 $ 27,560
Nov 3, 12 PM $ 0.0₅546
+0.18%
$ 5,460 $ 28,124
Nov 3, 11 AM $ 0.0₅546
+0.18%
$ 5,460 $ 28,912
Nov 3, 10 AM $ 0.0₅545
-0.18%
$ 5,450 $ 30,401
Nov 3, 9 AM $ 0.0₅546
+0.00%
$ 5,460 $ 32,928
Nov 3, 8 AM $ 0.0₅547
+0.18%
$ 5,470 $ 34,106
Nov 3, 7 AM $ 0.0₅547
+0.18%
$ 5,470 $ 35,025
Nov 3, 6 AM $ 0.0₅546
-0.36%
$ 5,460 $ 35,113
Nov 3, 5 AM $ 0.0₅548
-0.54%
$ 5,490 $ 35,126
Nov 3, 4 AM $ 0.0₅55
+0.18%
$ 5,500 $ 35,711
Nov 3, 3 AM $ 0.0₅549
-1.61%
$ 5,490 $ 36,775
Nov 3, 2 AM $ 0.0₅56
-0.71%
$ 5,600 $ 37,595
Nov 3, 1 AM $ 0.0₅564
-0.70%
$ 5,640 $ 36,002
Nov 3, 12 AM $ 0.0₅569
-0.87%
$ 5,710 $ 35,733
Nov 2, 11 PM $ 0.0₅575
+1.59%
$ 5,730 $ 35,668
Nov 2, 10 PM $ 0.0₅566
-0.35%
$ 5,660 $ 37,856
Nov 2, 9 PM $ 0.0₅568
+0.18%
$ 5,680 $ 40,263
Nov 2, 8 PM $ 0.0₅567
+0.00%
$ 5,670 $ 41,889
Nov 2, 7 PM $ 0.0₅566
-0.35%
$ 5,660 $ 40,777
Nov 2, 6 PM $ 0.0₅568
+0.18%
$ 5,680 $ 41,106
Nov 2, 5 PM $ 0.0₅566
-0.35%
$ 5,660 $ 42,112
Nov 2, 4 PM $ 0.0₅567
+0.00%
$ 5,670 $ 43,948
Nov 2, 3 PM $ 0.0₅567
+0.18%
$ 5,670 $ 41,575
Nov 2, 2 PM $ 0.0₅567
-0.18%
$ 5,670 $ 41,229
Nov 2, 1 PM $ 0.0₅568
-0.35%
$ 5,680 $ 42,736
Nov 2, 12 PM $ 0.0₅57
-0.35%
$ 5,700 $ 44,878
Nov 2, 11 AM $ 0.0₅572
+0.70%
$ 5,720 $ 45,894
Nov 2, 10 AM $ 0.0₅568
-0.18%
$ 5,680 $ 46,527
Nov 2, 9 AM $ 0.0₅569
-0.52%
$ 5,690 $ 47,259
Nov 2, 8 AM $ 0.0₅572
-0.35%
$ 5,720 $ 48,634
Nov 2, 7 AM $ 0.0₅575
+0.35%
$ 5,750 $ 49,232
Nov 2, 6 AM $ 0.0₅574
+0.00%
$ 5,740 $ 49,346
Nov 2, 5 AM $ 0.0₅573
-0.17%
$ 5,730 $ 49,407
Nov 2, 4 AM $ 0.0₅573
+0.53%
$ 5,730 $ 51,043
Nov 2, 3 AM $ 0.0₅57
-0.18%
$ 5,700 $ 49,422
Nov 2, 2 AM $ 0.0₅57
+0.18%
$ 5,700 $ 49,128