ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000191
+3.38%
$ -- $ 2,118
Mar 2026 $ 0.0000199
-20.57%
$ -- $ 73,249
Feb 2026 $ 0.0000234
+3.09%
$ 23,370 $ 3,369
Jan 2026 $ 0.0000286
-12.68%
$ -- $ 33,105
Dec 2025 $ 0.0000344
-23.87%
$ -- $ 181,931
Nov 2025 $ 0.0000457
-23.90%
$ 49,121 $ 175,598
Oct 2025 $ 0.000221
-77.63%
$ -- $ 9
Download