ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000208
-2.25%
$ -- $ 857
Apr 13 $ 0.000019
-1.23%
$ 20,913 $ 214
Apr 6 $ 0.0000187
-2.33%
$ -- $ 65
Mar 30 $ 0.0000178
-3.61%
$ -- $ 139
Mar 23 $ 0.0000199
+0.89%
$ -- $ 26
Mar 16 $ 0.0000198
-11.25%
$ -- $ 61,476
Mar 9 $ 0.00002
-9.22%
$ 19,962 $ 6,599
Mar 2 $ 0.0000249
-0.58%
$ -- $ 5,148
Feb 23 $ 0.0000234
+2.29%
$ -- $ 33
Feb 16 $ 0.0000229
+3.77%
$ -- $ 3
Feb 9 $ 0.0000235
+22.60%
$ -- $ 2,359
Feb 2 $ 0.0000191
-12.05%
$ -- $ 532
Jan 26 $ 0.0000241
-19.50%
$ 22,669 $ 981
Jan 19 $ 0.0000311
+7.41%
$ -- $ 1,702
Jan 12 $ 0.0000325
-3.71%
$ -- $ 7,134
Jan 5 $ 0.000031
-22.15%
$ -- $ 8,015
Dec 29 $ 0.000034
+10.17%
$ 42,023 $ 39,029
Dec 22 $ 0.0000299
-17.42%
$ 30,376 $ 19,844
Dec 15 $ 0.0000377
-3.05%
$ -- $ 24,274
Dec 8 $ 0.0000413
-11.50%
$ -- $ 24,546
Dec 1 $ 0.0000473
+4.66%
$ -- $ 69,147
Nov 24 $ 0.0000457
-12.61%
$ 49,121 $ 54,544
Nov 17 $ 0.0000473
-18.83%
$ 49,002 $ 86,587
Nov 10 $ 0.0000477
-20.62%
$ 57,988 $ 7,810
Oct 6 $ 0.000221
-77.63%
$ -- $ 9
Download