ODIN Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000487
-0.01%
$ 48,695 $ 5,069
Nov 14, 4 AM $ 0.0000489
-2.59%
$ 48,879 $ 4,960
Nov 14, 3 AM $ 0.0000502
+0.00%
$ 50,227 $ 4,936
Nov 14, 2 AM $ 0.0000495
-1.04%
$ 49,479 $ 4,863
Nov 14, 12 AM $ 0.0000504
+0.00%
$ -- $ 4,736
Nov 13, 11 PM $ 0.0000511
+0.49%
$ 51,118 $ 4,610
Nov 13, 10 PM $ 0.0000498
+0.00%
$ 49,776 $ 4,208
Nov 13, 8 PM $ 0.0000498
-0.67%
$ 49,755 $ 4,152
Nov 13, 6 PM $ 0.0000523
-1.45%
$ 52,308 $ 3,942
Nov 13, 5 PM $ 0.000053
+5.48%
$ 53,043 $ 3,980
Nov 13, 4 PM $ 0.0000501
-11.30%
$ 50,086 $ 3,322
Nov 13, 2 PM $ 0.0000569
-0.56%
$ 56,950 $ 2,111
Nov 13, 1 PM $ 0.0000577
-0.80%
$ 57,653 $ 2,051
Nov 13, 12 PM $ 0.0000596
+0.16%
$ 59,592 $ 1,701
Nov 13, 10 AM $ 0.0000594
+0.00%
$ 59,393 $ 1,695
Nov 13, 9 AM $ 0.0000594
-1.25%
$ 59,392 $ 1,632
Nov 13, 8 AM $ 0.0000599
-0.21%
$ 59,921 $ 1,643
Oct 10, 1 AM $ 0.000221
+0.00%
$ 221,222 $ 5
Oct 8, 1 PM $ 0.000561
+0.00%
$ 560,572 $ 5
Oct 8, 11 AM $ 0.000563
+0.00%
$ 865,343 $ 4
Oct 8, 10 AM $ 0.000652
+0.00%
$ 865,343 $ 4
Oct 8, 9 AM $ 0.000865
+0.00%
$ 865,343 $ 4
Oct 8, 8 AM $ 0.001
+63.39%
$ 1 million $ 4
Oct 8, 7 AM $ 0.000522
-47.23%
$ 521,835 $ 3
Download