ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000213
+0.00%
$ 21,348 $ 204
Mar 12, 6 PM $ 0.0000214
+0.00%
$ 21,369 $ 84
Mar 11, 8 AM $ 0.0000212
+0.00%
$ 21,194 $ 318
Mar 10, 8 PM $ 0.0000212
+0.42%
$ 21,231 $ 2,668
Mar 10, 5 PM $ 0.0000214
-4.90%
$ 21,377 $ 2,419
Mar 10, 4 PM $ 0.000022
-4.51%
$ 21,952 $ 2,168
Mar 10, 3 PM $ 0.0000238
+12.92%
$ 23,813 $ 1,557
Mar 10, 1 AM $ 0.0000217
+0.00%
$ 21,708 $ 3,333
Mar 9, 9 AM $ 0.0000223
+1.20%
$ 22,275 $ 2,628
Mar 9, 4 AM $ 0.000022
+0.01%
$ 21,992 $ 2,225
Mar 6, 3 PM $ 0.0000249
+0.00%
$ 24,872 $ 1,392
Mar 5, 3 PM $ 0.0000297
-0.04%
$ 29,661 $ 1,151
Mar 5, 2 PM $ 0.000028
+0.00%
$ 28,010 $ 510
Mar 5, 12 PM $ 0.0000275
+0.00%
$ 27,493 $ 429
Mar 4, 9 PM $ 0.000026
+0.00%
$ 26,015 $ 2,551
Mar 4, 7 PM $ 0.0000269
+4.27%
$ 26,932 $ 2,327
Mar 4, 6 PM $ 0.0000278
+0.32%
$ 27,833 $ 1,203
Mar 4, 5 PM $ 0.0000277
-0.47%
$ 27,748 $ 1,067
Mar 2, 11 PM $ 0.000025
+0.00%
$ 25,016 $ 54
Feb 28, 9 PM $ 0.0000234
+0.00%
$ 23,370 $ 33
Feb 28, 6 PM $ 0.0000229
+0.00%
$ 22,859 $ 31
Feb 28, 5 PM $ 0.0000229
+0.05%
$ 22,859 $ 31
Feb 21, 9 PM $ 0.0000229
+3.77%
$ 22,913 $ 3
Feb 15, 5 PM $ 0.0000142
+0.00%
$ 14,188 $ 30
Feb 14, 6 AM $ 0.0000235
-0.89%
$ 23,451 $ 945
Feb 14, 12 AM $ 0.0000243
+0.00%
$ 24,320 $ 1,150
Feb 13, 10 PM $ 0.0000235
+8.87%
$ 23,507 $ 758
Feb 13, 10 AM $ 0.0000191
+0.00%
$ 19,111 $ 2,718
Feb 12, 11 AM $ 0.0000201
+0.00%
$ 20,069 $ 162
Feb 11, 6 PM $ 0.00002
+4.87%
$ 19,999 $ 493
Feb 11, 5 PM $ 0.0000191
+0.00%
$ 19,128 $ 269
Feb 8, 2 PM $ 0.0000194
+0.00%
$ 19,352 $ 258
Feb 7, 12 AM $ 0.0000191
-0.59%
$ 19,136 $ 306
Feb 5, 9 PM $ 0.0000176
+0.00%
$ 17,563 $ 41
Feb 2, 3 AM $ 0.0000218
+0.00%
$ 21,758 $ 185
Feb 1, 11 PM $ 0.0000227
+0.00%
$ 22,669 $ 155
Jan 31, 5 PM $ 0.0000241
-1.11%
$ 24,057 $ 15
Jan 29, 2 AM $ 0.0000286
-6.83%
$ 28,585 $ 676
Jan 28, 10 AM $ 0.0000309
+0.00%
$ 30,886 $ 153
Jan 27, 6 PM $ 0.0000299
+0.00%
$ -- $ 136
Jan 25, 3 PM $ 0.0000296
+0.00%
$ 29,551 $ 54
Jan 23, 11 PM $ 0.0000311
+0.00%
$ 31,141 $ 1,453
Jan 23, 7 PM $ 0.0000316
+0.00%
$ 31,612 $ 1,281
Jan 23, 5 PM $ 0.0000324
+1.64%
$ 32,432 $ 573
Jan 22, 7 PM $ 0.0000296
+0.00%
$ 29,617 $ 249
Jan 22, 6 PM $ 0.0000296
+0.00%
$ 29,586 $ 214
Jan 22, 2 PM $ 0.0000289
-0.28%
$ 28,912 $ 33
Jan 17, 8 AM $ 0.0000325
+0.00%
$ 32,490 $ 51
Jan 15, 6 PM $ 0.0000327
+0.00%
$ 32,726 $ 91
Jan 15, 2 PM $ 0.0000328
+0.00%
$ 32,835 $ 88