ODIN Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000295
-1.74%
$ 29,485 $ 2,971
Dec 26, 2 PM $ 0.0000303
-0.12%
$ 30,275 $ 2,937
Dec 26, 1 PM $ 0.0000303
+0.00%
$ 30,290 $ 2,945
Dec 26, 9 AM $ 0.0000302
+0.24%
$ 30,198 $ 2,926
Dec 25, 7 PM $ 0.0000297
-0.01%
$ 29,728 $ 2,869
Dec 24, 5 PM $ 0.0000328
+0.03%
$ 32,833 $ 2,217
Dec 24, 4 PM $ 0.0000329
+0.00%
$ 32,880 $ 2,190
Dec 24, 11 AM $ 0.0000326
+0.00%
$ 32,602 $ 2,167
Dec 23, 1 PM $ 0.0000331
+0.00%
$ 33,128 $ 2,194
Dec 23, 3 AM $ 0.0000339
+0.00%
$ 33,901 $ 2,120
Dec 22, 3 PM $ 0.0000363
+0.00%
$ 36,268 $ 1,621
Dec 21, 6 AM $ 0.0000359
+0.25%
$ 35,851 $ 1,521
Dec 21, 5 AM $ 0.0000358
-1.82%
$ 35,758 $ 1,408
Dec 21, 4 AM $ 0.0000365
+0.00%
$ 36,476 $ 1,414
Dec 21, 3 AM $ 0.0000373
+0.00%
$ 37,264 $ 1,233
Dec 20, 2 PM $ 0.0000377
+0.00%
$ 37,716 $ 1,055
Dec 20, 8 AM $ 0.0000384
+2.61%
$ 38,377 $ 931
Dec 19, 8 PM $ 0.0000366
+0.00%
$ 36,618 $ 365
Dec 18, 11 PM $ 0.0000363
+0.00%
$ 36,268 $ 6,042
Dec 18, 10 PM $ 0.0000366
+0.00%
$ 36,561 $ 6,039
Dec 18, 5 PM $ 0.0000373
+0.00%
$ 37,337 $ 6,002
Dec 18, 4 PM $ 0.0000377
+0.00%
$ 37,717 $ 6,106
Dec 18, 10 AM $ 0.0000374
+0.00%
$ 37,361 $ 5,982
Dec 17, 12 PM $ 0.0000384
+0.37%
$ 38,399 $ 6,142
Dec 17, 7 AM $ 0.0000384
+0.25%
$ 38,436 $ 6,086
Dec 17, 3 AM $ 0.0000385
+0.00%
$ 38,463 $ 5,987
Dec 17, 2 AM $ 0.0000386
-3.05%
$ 38,633 $ 5,952
Dec 17, 1 AM $ 0.0000399
-0.53%
$ 39,935 $ 5,696
Dec 16, 10 PM $ 0.0000403
+0.00%
$ 40,281 $ 5,585
Dec 16, 9 PM $ 0.0000402
+0.56%
$ 40,227 $ 5,585
Dec 16, 8 PM $ 0.0000397
+0.00%
$ 39,744 $ 5,452
Dec 15, 6 PM $ 0.0000379
+0.00%
$ 37,889 $ 5,088
Dec 15, 9 AM $ 0.0000399
+0.40%
$ 39,905 $ 5,355
Dec 15, 8 AM $ 0.0000389
-0.32%
$ 38,938 $ 5,101
Dec 15, 7 AM $ 0.000039
+0.00%
$ 39,044 $ 5,108
Dec 15, 3 AM $ 0.0000389
+0.00%
$ 38,902 $ 5,084
Dec 14, 3 PM $ 0.0000411
+0.00%
$ 41,126 $ 4,565
Dec 14, 11 AM $ 0.0000416
+0.00%
$ 41,573 $ 4,600
Dec 13, 4 PM $ 0.0000413
+0.00%
$ 41,310 $ 4,587
Dec 13, 12 PM $ 0.0000417
+0.00%
$ 41,653 $ 4,597
Dec 13, 11 AM $ 0.0000417
+0.00%
$ 41,711 $ 4,552
Dec 12, 11 AM $ 0.0000416
+0.00%
$ 41,640 $ 4,525
Dec 12, 4 AM $ 0.0000417
+0.00%
$ 41,665 $ 4,521
Dec 11, 7 PM $ 0.000041
+1.04%
$ 40,974 $ 4,398
Dec 11, 12 PM $ 0.0000404
+0.00%
$ 40,410 $ 4,287
Dec 11, 7 AM $ 0.0000405
-1.22%
$ 40,995 $ 4,278
Dec 11, 4 AM $ 0.0000415
+0.00%
$ 41,495 $ 4,029
Dec 11, 3 AM $ 0.0000418
+0.00%
$ 41,830 $ 4,017
Dec 10, 2 PM $ 0.0000429
+0.00%
$ 42,921 $ 4,108
Dec 10, 1 PM $ 0.0000431
+0.00%
$ 43,097 $ 4,050