ODIN Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000433
+0.24%
$ 43,310 $ 4,033
Dec 9, 6 PM $ 0.0000447
+0.00%
$ 44,670 $ 4,061
Dec 9, 8 AM $ 0.0000439
-8.49%
$ 43,921 $ 2,825
Dec 8, 9 AM $ 0.0000491
+0.00%
$ 49,120 $ 2,866
Dec 8, 2 AM $ 0.0000489
+4.65%
$ 48,852 $ 2,688
Dec 7, 1 PM $ 0.0000455
-0.30%
$ 45,456 $ 1,810
Dec 7, 10 AM $ 0.0000464
+0.00%
$ 46,415 $ 1,633
Dec 7, 9 AM $ 0.0000466
+0.00%
$ 46,559 $ 1,633
Dec 7, 2 AM $ 0.0000466
+0.00%
$ 46,599 $ 1,614
Dec 7, 12 AM $ 0.0000466
+0.00%
$ 46,588 $ 1,408
Dec 6, 10 PM $ 0.0000473
+1.54%
$ 47,269 $ 1,369
Dec 6, 7 PM $ 0.000049
+0.00%
$ 49,043 $ 715
Dec 6, 6 PM $ 0.0000491
+0.00%
$ 49,054 $ 714
Dec 6, 4 PM $ 0.0000487
+0.00%
$ 48,692 $ 627
Dec 6, 12 PM $ 0.0000481
+0.00%
$ 48,117 $ 615
Dec 6, 4 AM $ 0.0000486
+0.00%
$ 48,575 $ 539
Dec 6, 3 AM $ 0.0000486
+0.27%
$ 48,577 $ 538
Dec 6, 2 AM $ 0.0000484
+0.00%
$ 48,424 $ 537
Dec 5, 6 PM $ 0.0000482
-0.70%
$ 48,194 $ 450
Dec 5, 1 PM $ 0.0000496
+0.00%
$ 49,608 $ 251
Dec 4, 5 PM $ 0.0000503
+0.00%
$ 50,289 $ 15
Dec 4, 11 AM $ 0.0000506
+0.48%
$ 50,577 $ 27,352
Dec 4, 9 AM $ 0.00005
+0.00%
$ 50,008 $ 27,335
Dec 4, 6 AM $ 0.0000503
+0.00%
$ 50,252 $ 27,323
Dec 4, 5 AM $ 0.0000503
+0.00%
$ 50,297 $ 27,262
Dec 4, 4 AM $ 0.0000504
+0.00%
$ 50,438 $ 27,418
Dec 4, 3 AM $ 0.0000503
-0.24%
$ 50,262 $ 27,370
Dec 4, 1 AM $ 0.0000505
-7.60%
$ 50,477 $ 27,539
Dec 3, 11 PM $ 0.0000538
+0.00%
$ 53,793 $ 26,538
Dec 3, 10 PM $ 0.0000537
+0.72%
$ 53,750 $ 26,431
Dec 3, 9 PM $ 0.0000523
+2.25%
$ 52,287 $ 26,050
Dec 3, 8 PM $ 0.0000516
+0.00%
$ 51,628 $ 25,556
Dec 3, 6 PM $ 0.0000516
-0.40%
$ 51,571 $ 25,477
Dec 3, 4 PM $ 0.0000518
+10.07%
$ 51,758 $ 25,470
Dec 3, 3 PM $ 0.000047
-0.70%
$ 47,021 $ 24,458
Dec 3, 2 PM $ 0.0000474
-1.06%
$ 47,447 $ 24,632
Dec 3, 12 PM $ 0.0000517
+0.07%
$ 51,715 $ 23,751
Dec 3, 11 AM $ 0.0000514
+0.75%
$ 51,388 $ 23,706
Dec 3, 10 AM $ 0.000051
+0.23%
$ 51,010 $ 23,602
Dec 3, 9 AM $ 0.0000509
-0.54%
$ 50,940 $ 23,538
Dec 3, 8 AM $ 0.0000511
+0.00%
$ 51,132 $ 23,364
Dec 3, 6 AM $ 0.0000519
-0.51%
$ 51,913 $ 23,580
Dec 3, 5 AM $ 0.0000521
+0.00%
$ 52,149 $ 23,216
Dec 2, 9 PM $ 0.0000505
+0.01%
$ 50,501 $ 22,489
Dec 2, 7 PM $ 0.0000507
+0.00%
$ 50,669 $ 22,616
Dec 2, 6 PM $ 0.0000505
+0.00%
$ 50,484 $ 22,419
Dec 2, 6 AM $ 0.0000482
-0.30%
$ 48,215 $ 21,046
Dec 2, 5 AM $ 0.0000485
+0.32%
$ 48,468 $ 20,943
Dec 2, 4 AM $ 0.0000485
+0.16%
$ 48,544 $ 19,087
Dec 1, 11 PM $ 0.0000452
+1.24%
$ 45,240 $ 18,286