ODIN Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000441
+0.53%
$ 44,077 $ 18,062
Dec 1, 8 PM $ 0.0000435
+3.65%
$ 43,495 $ 17,953
Dec 1, 7 PM $ 0.0000419
+0.51%
$ 41,855 $ 17,522
Dec 1, 4 PM $ 0.0000412
-8.41%
$ 41,240 $ 16,730
Dec 1, 3 PM $ 0.0000486
+0.00%
$ 48,577 $ 16,022
Dec 1, 6 AM $ 0.0000491
+0.00%
$ 49,149 $ 16,128
Dec 1, 4 AM $ 0.0000485
+0.00%
$ 48,475 $ 15,991
Dec 1, 3 AM $ 0.0000474
+0.00%
$ 47,419 $ 15,851
Dec 1, 2 AM $ 0.000045
-0.41%
$ 44,978 $ 15,543
Nov 30, 6 PM $ 0.0000491
-2.07%
$ 49,121 $ 16,212
Nov 30, 5 PM $ 0.0000505
-0.22%
$ 50,485 $ 15,945
Nov 30, 4 PM $ 0.0000506
+0.00%
$ 50,561 $ 15,978
Nov 30, 11 AM $ 0.0000495
-0.04%
$ 49,478 $ 15,607
Nov 30, 4 AM $ 0.0000471
+0.00%
$ 47,142 $ 15,169
Nov 30, 2 AM $ 0.0000472
+0.83%
$ 47,171 $ 15,158
Nov 30, 1 AM $ 0.0000467
+3.19%
$ 46,653 $ 15,039
Nov 29, 8 PM $ 0.0000457
+0.00%
$ 45,696 $ 14,639
Nov 29, 6 PM $ 0.0000458
+0.00%
$ 45,788 $ 14,625
Nov 29, 4 PM $ 0.000046
+0.00%
$ 45,970 $ 14,725
Nov 29, 12 PM $ 0.0000457
+0.00%
$ 45,692 $ 14,581
Nov 29, 11 AM $ 0.0000451
+0.00%
$ 45,061 $ 14,316
Nov 29, 9 AM $ 0.0000502
+0.00%
$ 50,190 $ 12,902
Nov 28, 8 PM $ 0.0000536
-0.51%
$ 53,642 $ 12,812
Nov 28, 7 PM $ 0.0000535
+0.24%
$ 53,495 $ 12,822
Nov 28, 6 PM $ 0.0000535
+0.05%
$ 53,457 $ 12,690
Nov 28, 1 PM $ 0.0000491
-0.06%
$ 49,137 $ 11,898
Nov 28, 12 PM $ 0.0000497
+0.00%
$ 49,695 $ 11,831
Nov 28, 11 AM $ 0.0000498
+0.35%
$ 49,809 $ 11,835
Nov 28, 10 AM $ 0.0000497
+0.00%
$ 49,684 $ 11,802
Nov 28, 9 AM $ 0.0000499
+0.00%
$ 49,944 $ 11,681
Nov 28, 8 AM $ 0.00005
-1.14%
$ 50,027 $ 11,604
Nov 28, 6 AM $ 0.0000504
+0.00%
$ 50,440 $ 11,507
Nov 28, 5 AM $ 0.0000508
-0.25%
$ 50,833 $ 11,471
Nov 28, 3 AM $ 0.0000479
+0.00%
$ 47,928 $ 10,774
Nov 28, 2 AM $ 0.0000479
+0.04%
$ -- $ 10,744
Nov 27, 5 PM $ 0.0000483
+0.00%
$ 48,281 $ 10,623
Nov 27, 4 PM $ 0.000049
+0.00%
$ 49,039 $ 10,433
Nov 27, 3 PM $ 0.0000493
-0.94%
$ 49,328 $ 10,354
Nov 27, 2 PM $ 0.0000502
+0.00%
$ 50,248 $ 10,163
Nov 27, 1 PM $ 0.0000502
-0.71%
$ 50,169 $ 10,159
Nov 27, 12 PM $ 0.0000525
+0.00%
$ 52,461 $ 9,836
Nov 27, 11 AM $ 0.0000524
-0.24%
$ 52,391 $ 9,834
Nov 27, 10 AM $ 0.0000525
+4.01%
$ 52,506 $ 9,840
Nov 27, 9 AM $ 0.0000503
+0.00%
$ 50,300 $ 9,391
Nov 27, 7 AM $ 0.0000503
+0.00%
$ 50,282 $ 9,179
Nov 27, 6 AM $ 0.0000505
-0.89%
$ 50,520 $ 9,137
Nov 27, 4 AM $ 0.0000521
+0.00%
$ 52,119 $ 8,966
Nov 27, 3 AM $ 0.0000521
+0.00%
$ 52,117 $ 8,979
Nov 27, 1 AM $ 0.0000513
+1.34%
$ 51,254 $ 8,627
Nov 27, 12 AM $ 0.0000506
+0.00%
$ 50,566 $ 8,492