ODIN Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000501
+0.00%
$ 50,072 $ 8,391
Nov 26, 7 PM $ 0.0000494
+0.00%
$ 49,402 $ 8,284
Nov 26, 6 PM $ 0.0000497
+2.36%
$ 49,699 $ 8,210
Nov 26, 5 PM $ 0.0000484
+0.45%
$ 48,381 $ 7,935
Nov 26, 4 PM $ 0.0000482
+0.00%
$ 48,171 $ 6,603
Nov 26, 2 PM $ 0.0000472
-2.67%
$ 47,236 $ 6,413
Nov 26, 1 PM $ 0.0000488
+4.38%
$ 48,789 $ 6,056
Nov 26, 12 PM $ 0.0000471
+11.78%
$ 47,140 $ 5,591
Nov 26, 11 AM $ 0.0000422
-22.05%
$ 42,185 $ 3,389
Nov 26, 10 AM $ 0.0000576
+0.00%
$ 57,554 $ 425
Nov 26, 9 AM $ 0.0000579
+0.12%
$ 57,895 $ 365
Nov 26, 8 AM $ 0.0000579
+0.40%
$ 57,900 $ 287
Nov 26, 5 AM $ 0.0000592
+0.00%
$ 59,235 $ 6,830
Nov 26, 12 AM $ 0.0000593
+0.00%
$ 59,332 $ 6,799
Nov 25, 11 PM $ 0.0000606
+0.00%
$ 60,573 $ 6,574
Nov 25, 7 PM $ 0.0000587
-0.94%
$ 58,658 $ 6,268
Nov 25, 5 PM $ 0.0000584
+0.00%
$ 58,432 $ 6,264
Nov 25, 4 PM $ 0.000058
+9.66%
$ 58,025 $ 6,168
Nov 25, 1 PM $ 0.0000534
+0.00%
$ 53,385 $ 5,302
Nov 25, 12 PM $ 0.0000534
+0.00%
$ 53,384 $ 5,306
Nov 25, 11 AM $ 0.0000546
+2.43%
$ 54,629 $ 5,088
Nov 25, 10 AM $ 0.0000531
+0.16%
$ 53,125 $ 4,849
Nov 25, 9 AM $ 0.0000534
+0.00%
$ 53,443 $ 4,773
Nov 25, 8 AM $ 0.0000534
+2.44%
$ 53,448 $ 4,828
Nov 25, 7 AM $ 0.0000523
+0.00%
$ 52,337 $ 2,994
Nov 25, 6 AM $ 0.0000526
-1.91%
$ 52,643 $ 2,962
Nov 25, 5 AM $ 0.0000522
-0.12%
$ 52,170 $ 2,037
Nov 25, 12 AM $ 0.0000536
+0.00%
$ 53,566 $ 1,816
Nov 24, 11 PM $ 0.0000536
-0.06%
$ 53,581 $ 1,822
Nov 24, 10 PM $ 0.0000536
+0.00%
$ 53,621 $ 1,810
Nov 24, 9 PM $ 0.0000531
+0.00%
$ 53,071 $ 1,564
Nov 24, 8 PM $ 0.0000531
-3.51%
$ 53,126 $ 1,551
Nov 24, 7 PM $ 0.0000537
+0.00%
$ 53,660 $ 948
Nov 24, 6 PM $ 0.0000537
+2.62%
$ 53,662 $ 944
Nov 23, 8 PM $ 0.000049
-0.49%
$ 49,002 $ 10,185
Nov 23, 3 PM $ 0.0000507
+0.00%
$ 50,702 $ 9,942
Nov 23, 2 PM $ 0.0000509
+0.00%
$ 50,949 $ 9,784
Nov 23, 9 AM $ 0.0000509
+0.00%
$ 50,950 $ 9,659
Nov 23, 6 AM $ 0.0000493
+0.00%
$ 49,302 $ 9,347
Nov 22, 12 PM $ 0.0000473
+0.00%
$ 47,273 $ 8,873
Nov 22, 7 AM $ 0.0000492
-0.11%
$ 49,222 $ 8,636
Nov 22, 6 AM $ 0.0000492
+0.52%
$ 49,173 $ 8,629
Nov 22, 4 AM $ 0.0000493
-4.42%
$ 49,302 $ 8,516
Nov 22, 2 AM $ 0.000052
-3.58%
$ 51,985 $ 7,504
Nov 22, 12 AM $ 0.0000526
+0.00%
$ -- $ 7,274
Nov 21, 10 PM $ 0.0000524
+5.18%
$ 52,368 $ 7,026
Nov 21, 3 PM $ 0.0000499
+0.00%
$ 49,853 $ 6,664
Nov 21, 10 AM $ 0.0000486
+0.00%
$ 48,552 $ 6,465
Nov 21, 8 AM $ 0.0000499
-0.51%
$ 49,936 $ 6,629
Nov 21, 7 AM $ 0.0000516
-3.13%
$ 51,619 $ 6,485