ODIN Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000536
+0.30%
$ 53,602 $ 6,402
Nov 21, 5 AM $ 0.0000533
+3.30%
$ 53,306 $ 6,357
Nov 21, 4 AM $ 0.0000517
+0.00%
$ 51,736 $ 6,049
Nov 20, 11 PM $ 0.000053
+0.00%
$ -- $ 5,948
Nov 20, 6 PM $ 0.0000522
+4.07%
$ 52,245 $ 5,828
Nov 20, 5 PM $ 0.0000511
+0.00%
$ 51,079 $ 5,362
Nov 20, 4 PM $ 0.0000537
+0.00%
$ 53,730 $ 4,931
Nov 20, 3 PM $ 0.0000545
+0.00%
$ 54,503 $ 4,995
Nov 20, 1 PM $ 0.0000553
+0.00%
$ 55,302 $ 4,984
Nov 20, 12 PM $ 0.0000554
+1.44%
$ 55,370 $ 4,995
Nov 20, 11 AM $ 0.0000545
-7.24%
$ 54,545 $ 4,452
Nov 20, 9 AM $ 0.0000614
+0.00%
$ 61,377 $ 3,635
Nov 20, 8 AM $ 0.0000618
-1.05%
$ 61,781 $ 3,648
Nov 20, 7 AM $ 0.0000625
-0.86%
$ 62,529 $ 3,504
Nov 20, 6 AM $ 0.000063
+0.47%
$ 63,001 $ 3,396
Nov 20, 5 AM $ 0.0000629
+0.01%
$ 62,950 $ 3,315
Nov 20, 4 AM $ 0.000063
-0.06%
$ 63,022 $ 3,243
Nov 20, 2 AM $ 0.0000635
+0.00%
$ -- $ 3,118
Nov 19, 8 PM $ 0.0000564
+0.00%
$ 56,382 $ 947
Nov 19, 7 PM $ 0.0000563
-1.66%
$ 56,336 $ 946
Nov 19, 4 PM $ 0.0000584
-4.85%
$ 58,399 $ 703
Nov 19, 11 AM $ 0.0000633
-0.52%
$ 63,264 $ 243
Nov 19, 10 AM $ 0.0000636
+0.43%
$ 63,627 $ 208
Nov 19, 9 AM $ 0.0000634
-0.47%
$ 63,352 $ 176
Nov 19, 8 AM $ 0.000064
-1.03%
$ 64,011 $ 145
Nov 19, 7 AM $ 0.0000647
+0.57%
$ 64,671 $ 44,893
Nov 19, 6 AM $ 0.0000642
+1.08%
$ 64,207 $ 44,616
Nov 19, 5 AM $ 0.0000663
-2.13%
$ 66,273 $ 43,794
Nov 19, 4 AM $ 0.0000682
-2.13%
$ 68,233 $ 44,258
Nov 19, 3 AM $ 0.0000701
+0.88%
$ 70,149 $ 44,090
Nov 19, 2 AM $ 0.0000705
-0.24%
$ 70,522 $ 44,024
Nov 19, 1 AM $ 0.0000705
+0.00%
$ 70,475 $ 43,732
Nov 18, 11 PM $ 0.0000697
-0.72%
$ 69,715 $ 43,568
Nov 18, 10 PM $ 0.0000688
+2.63%
$ 68,824 $ 41,146
Nov 18, 9 PM $ 0.000067
+0.00%
$ 67,018 $ 40,747
Nov 18, 7 PM $ 0.0000672
+0.03%
$ 67,232 $ 40,873
Nov 18, 6 PM $ 0.000068
+0.00%
$ 67,951 $ 40,638
Nov 18, 5 PM $ 0.0000679
-0.32%
$ 67,903 $ 40,468
Nov 18, 4 PM $ 0.0000683
+2.57%
$ 68,329 $ 40,641
Nov 18, 3 PM $ 0.000067
+3.15%
$ 66,988 $ 38,290
Nov 18, 2 PM $ 0.0000689
+0.00%
$ 68,926 $ 36,871
Nov 18, 1 PM $ 0.0000697
+0.00%
$ 69,693 $ 36,486
Nov 18, 11 AM $ 0.0000699
+0.24%
$ 69,904 $ 36,608
Nov 18, 10 AM $ 0.0000695
-8.41%
$ 69,490 $ 36,385
Nov 18, 9 AM $ 0.0000758
+6.56%
$ 75,793 $ 33,827
Nov 18, 8 AM $ 0.0000707
+4.86%
$ 70,701 $ 32,372
Nov 18, 7 AM $ 0.0000677
+0.90%
$ 67,663 $ 30,743
Nov 18, 6 AM $ 0.000067
+4.47%
$ 66,992 $ 30,143
Nov 18, 5 AM $ 0.0000648
+18.16%
$ 64,417 $ 28,854
Nov 18, 4 AM $ 0.0000551
+0.99%
$ 55,064 $ 25,061