OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000124
+0.00%
$ 252,140 $ 39,735
12:15 AM $ 0.000124
+0.00%
$ 252,140 $ 39,910
12:10 AM $ 0.000124
+0.00%
$ 252,140 $ 39,778
12:05 AM $ 0.000124
+0.00%
$ 252,140 $ 39,766
12:00 AM $ 0.000124
+0.00%
$ 252,140 $ 39,824
11:55 PM $ 0.000124
+0.00%
$ 252,140 $ 39,726
11:50 PM $ 0.000124
+0.00%
$ 252,140 $ 39,804
11:45 PM $ 0.000124
+0.00%
$ 252,140 $ 39,881
11:40 PM $ 0.000124
+0.00%
$ 252,140 $ 39,746
11:35 PM $ 0.000124
+0.00%
$ 252,140 $ 39,851
11:30 PM $ 0.000124
+0.00%
$ 252,140 $ 39,836
11:25 PM $ 0.000124
+0.00%
$ 252,140 $ 40,017
11:20 PM $ 0.000123
+0.00%
$ 252,140 $ 40,072
11:15 PM $ 0.000124
+0.00%
$ 252,140 $ 40,060
11:10 PM $ 0.000124
+0.00%
$ 252,140 $ 40,255
11:05 PM $ 0.000124
+0.00%
$ 252,140 $ 40,126
11:00 PM $ 0.000124
+0.00%
$ 252,140 $ 40,171
10:55 PM $ 0.000124
+0.00%
$ 252,140 $ 40,316
10:50 PM $ 0.000124
+0.00%
$ 252,140 $ 40,127
10:45 PM $ 0.000125
+0.00%
$ 252,140 $ 40,251
10:40 PM $ 0.000124
+0.00%
$ 252,140 $ 40,254
10:35 PM $ 0.000124
+0.00%
$ 252,140 $ 40,340
10:30 PM $ 0.000124
+0.00%
$ 252,140 $ 40,238
10:25 PM $ 0.000124
+0.00%
$ 252,140 $ 40,246
10:20 PM $ 0.000125
+0.00%
$ 252,140 $ 40,496
10:15 PM $ 0.000125
+0.00%
$ 252,140 $ 40,507
10:10 PM $ 0.000125
+0.00%
$ 252,140 $ 40,475
10:05 PM $ 0.000126
+0.00%
$ 252,140 $ 40,393
10:00 PM $ 0.000126
+0.00%
$ 252,140 $ 40,348
9:55 PM $ 0.000125
+0.00%
$ 252,140 $ 40,416
9:50 PM $ 0.000126
+0.00%
$ 252,140 $ 40,200
9:45 PM $ 0.000125
+0.00%
$ 252,140 $ 40,162
9:40 PM $ 0.000125
+0.00%
$ 252,140 $ 40,193
9:35 PM $ 0.000126
+0.00%
$ 252,140 $ 40,201
9:30 PM $ 0.000125
+0.00%
$ 252,140 $ 40,118
9:25 PM $ 0.000126
+0.00%
$ 252,140 $ 40,125
9:20 PM $ 0.000126
+0.00%
$ 252,140 $ 40,226
9:15 PM $ 0.000126
+0.00%
$ 252,140 $ 40,065
9:10 PM $ 0.000126
+0.00%
$ 252,140 $ 40,102
9:05 PM $ 0.000126
+0.00%
$ 252,140 $ 39,988
9:00 PM $ 0.000126
+0.00%
$ 252,140 $ 40,063
8:55 PM $ 0.000126
+0.00%
$ 252,140 $ 40,109
8:50 PM $ 0.000126
+0.00%
$ 252,140 $ 39,996
8:48 PM $ 0.000126
+0.00%
$ 252,140 $ 39,929
8:45 PM $ 0.000126
+0.00%
$ 252,140 $ 39,918
8:40 PM $ 0.000125
+0.00%
$ 250,660 $ 39,895
8:35 PM $ 0.000126
+0.00%
$ 250,660 $ 39,799
8:30 PM $ 0.000125
+0.00%
$ 250,660 $ 39,711
8:25 PM $ 0.000125
+0.00%
$ 250,660 $ 39,727
8:20 PM $ 0.000126
+0.00%
$ 250,660 $ 39,651
Download