OneMillionDollars Historical Data

OMD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000344
-9.41%
$ 688,620 $ 145,809
Mar 13, 2025 $ 0.000381
-8.01%
$ 761,835 $ 163,992
Mar 12, 2025 $ 0.000414
-3.00%
$ 828,980 $ 177,029
Mar 11, 2025 $ 0.000427
+5.59%
$ 853,200 $ 176,799
Mar 10, 2025 $ 0.000404
-1.05%
$ 808,440 $ 176,847
Mar 9, 2025 $ 0.000409
+6.40%
$ 817,220 $ 164,307
Mar 8, 2025 $ 0.000381
-10.84%
$ 761,360 $ 180,358
Mar 7, 2025 $ 0.000403
-1.96%
$ 805,940 $ 166,971
Mar 6, 2025 $ 0.000411
-6.01%
$ 822,012 $ 180,438
Mar 5, 2025 $ 0.000439
-6.39%
$ 878,920 $ 186,639
Mar 4, 2025 $ 0.000466
+2.83%
$ 932,180 $ 190,768
Mar 3, 2025 $ 0.000455
-7.65%
$ 910,994 $ 196,689
Mar 2, 2025 $ 0.000453
+12.02%
$ 905,200 $ 185,031
Mar 1, 2025 $ 0.000428
+8.84%
$ 855,100 $ 174,785
Feb 28, 2025 $ 0.000393
+9.66%
$ 785,668 $ 175,507
Feb 27, 2025 $ 0.000359
-20.14%
$ 718,100 $ 174,414
Feb 26, 2025 $ 0.00045
+55.69%
$ 899,458 $ 164,710
Feb 25, 2025 $ 0.000291
-0.21%
$ 581,500 $ 121,284
Feb 24, 2025 $ 0.00029
+36.19%
$ 580,620 $ 115,262
Feb 23, 2025 $ 0.000216
-23.24%
$ 431,340 $ 115,512
Feb 22, 2025 $ 0.000269
-8.55%
$ 538,028 $ 84,152
Feb 21, 2025 $ 0.000293
+15.74%
$ 586,820 $ 82,661
Feb 20, 2025 $ 0.000254
-50.05%
$ 507,300 $ 83,607
Feb 19, 2025 $ 0.000508
-26.04%
$ 1.02 million $ 1,076
Feb 18, 2025 $ 0.000653
+6.70%
$ 1.31 million $ 2,170
Feb 17, 2025 $ 0.000717
+165.48%
$ 1.43 million $ 1,366
Feb 16, 2025 $ 0.000271
+0.19%
$ 541,505 $ 87,001
Feb 15, 2025 $ 0.000325
-11.26%
$ 649,538 $ 104,870
Feb 14, 2025 $ 0.000366
+28.06%
$ 731,924 $ 109,339
Feb 13, 2025 $ 0.000283
-13.61%
$ 565,557 $ 88,630
Feb 12, 2025 $ 0.000327
-33.73%
$ 653,632 $ 127,549
Feb 11, 2025 $ 0.000492
+1.47%
$ 983,706 $ 158,873
Feb 10, 2025 $ 0.000485
+0.12%
$ 969,661 $ 158,110
Feb 9, 2025 $ 0.000498
-11.63%
$ 995,132 $ 160,894
Feb 8, 2025 $ 0.000566
+34.53%
$ 1.13 million $ 144,700
Feb 7, 2025 $ 0.000418
-15.50%
$ 835,766 $ 142,630
Feb 6, 2025 $ 0.000493
-2.75%
$ 985,846 $ 144,088
Feb 5, 2025 $ 0.000509
-6.06%
$ 1.02 million $ 150,522
Feb 4, 2025 $ 0.000542
-9.98%
$ 1.08 million $ 172,124
Feb 3, 2025 $ 0.000604
-57.51%
$ 1.21 million $ 188,664
Feb 2, 2025 $ 0.00146
-2.29%
$ 2.93 million $ 5,687
Feb 1, 2025 $ 0.00159
+2.61%
$ 3.18 million $ 13,524
Jan 31, 2025 $ 0.00148
+178.24%
$ 2.96 million $ 3,773
Jan 30, 2025 $ 0.000532
+2.45%
$ 1.06 million $ 151,596
Jan 29, 2025 $ 0.000518
-2.32%
$ 1.04 million $ 174,387
Jan 28, 2025 $ 0.000526
-6.07%
$ 1.05 million $ 179,623
Jan 27, 2025 $ 0.000561
+11.70%
$ 1.12 million $ 180,531
Jan 26, 2025 $ 0.000498
+2.98%
$ 996,397 $ 168,618
Jan 25, 2025 $ 0.000484
+4.98%
$ 967,564 $ 152,915
Jan 24, 2025 $ 0.000462
-1.78%
$ 923,465 $ 135,983