OneMillionDollars Historical Data

OMD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00047
+0.79%
$ 939,452 $ 131,027
Jan 22, 2025 $ 0.000467
-1.59%
$ 933,158 $ 143,069
Jan 21, 2025 $ 0.000476
+24.66%
$ 951,759 $ 128,465
Jan 20, 2025 $ 0.00038
+0.11%
$ 759,736 $ 89,813
Jan 19, 2025 $ 0.000379
-12.63%
$ 758,863 $ 98,343
Jan 18, 2025 $ 0.000436
-7.96%
$ 871,328 $ 101,159
Jan 17, 2025 $ 0.000473
-1.61%
$ 946,591 $ 108,487
Jan 16, 2025 $ 0.000481
-4.81%
$ 962,799 $ 114,479
Jan 15, 2025 $ 0.000509
-2.12%
$ 1.02 million $ 113,203
Jan 14, 2025 $ 0.000523
+5.95%
$ 1.05 million $ 113,945
Jan 13, 2025 $ 0.000483
-10.03%
$ 965,923 $ 108,082
Jan 12, 2025 $ 0.000542
+0.00%
$ 1.08 million $ 141,389
Jan 11, 2025 $ 0.000542
+11.90%
$ 1.08 million $ 150,080
Jan 10, 2025 $ 0.000488
-5.96%
$ 975,023 $ 139,307
Jan 9, 2025 $ 0.000519
+2.06%
$ 1.04 million $ 149,418
Jan 8, 2025 $ 0.000508
+9.80%
$ 1.02 million $ 152,077
Jan 7, 2025 $ 0.000463
+36.42%
$ 926,179 $ 130,044
Jan 6, 2025 $ 0.000344
+8.09%
$ 687,083 $ 72,989
Jan 5, 2025 $ 0.000318
+0.79%
$ 635,653 $ 68,853
Jan 4, 2025 $ 0.000315
-0.95%
$ 630,556 $ 71,091
Jan 3, 2025 $ 0.000318
-11.36%
$ 636,084 $ 86,146
Jan 2, 2025 $ 0.00036
-2.98%
$ 719,010 $ 84,990
Jan 1, 2025 $ 0.000375
+11.10%
$ 749,774 $ 24,570
Dec 31, 2024 $ 0.000337
-2.93%
$ 673,250 $ 86,882
Dec 30, 2024 $ 0.000345
-6.88%
$ 690,397 $ 82,468
Dec 29, 2024 $ 0.000365
+0.51%
$ 730,343 $ 89,075
Dec 28, 2024 $ 0.000362
-3.26%
$ 724,806 $ 92,630
Dec 27, 2024 $ 0.000376
+8.31%
$ 751,537 $ 93,550
Dec 26, 2024 $ 0.000346
-8.90%
$ 692,787 $ 87,160
Dec 25, 2024 $ 0.000382
+3.37%
$ 763,742 $ 88,016
Dec 24, 2024 $ 0.000369
-12.49%
$ 738,838 $ 91,229
Dec 23, 2024 $ 0.000416
+6.96%
$ 832,496 $ 86,040
Dec 22, 2024 $ 0.000389
+2.90%
$ 778,289 $ 508
Dec 21, 2024 $ 0.000381
-2.20%
$ 761,470 $ 91,001
Dec 20, 2024 $ 0.00039
-8.50%
$ 779,803 $ 91,808
Dec 19, 2024 $ 0.00042
+16.55%
$ 839,365 $ 90,266
Dec 18, 2024 $ 0.00036
-18.02%
$ 720,331 $ 96,983
Dec 17, 2024 $ 0.000439
-9.68%
$ 878,666 $ 114,928
Dec 16, 2024 $ 0.000486
+5.06%
$ 972,783 $ 109,712
Dec 15, 2024 $ 0.000462
-1.66%
$ 923,042 $ 105,715
Dec 14, 2024 $ 0.000469
+4.89%
$ 938,631 $ 96,262
Dec 13, 2024 $ 0.000447
-1.67%
$ 894,549 $ 102,937
Dec 12, 2024 $ 0.000458
-0.47%
$ 915,933 $ 107,462
Dec 11, 2024 $ 0.00046
-0.67%
$ 919,426 $ 112,450
Dec 10, 2024 $ 0.000462
+2.24%
$ 923,464 $ 112,786
Dec 9, 2024 $ 0.000452
-1.89%
$ 903,129 $ 106,002
Dec 8, 2024 $ 0.000462
-15.26%
$ 923,834 $ 126,325
Dec 7, 2024 $ 0.000545
-0.03%
$ 1.09 million $ 125,756
Dec 6, 2024 $ 0.000545
+3.37%
$ 1.09 million $ 122,199
Dec 5, 2024 $ 0.000528
+0.72%
$ 1.05 million $ 130,887