OneMillionDollars Historical Data

OMD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000524
-10.89%
$ 1.05 million $ 139,733
Dec 3, 2024 $ 0.00059
+5.10%
$ 1.18 million $ 139,038
Dec 2, 2024 $ 0.000564
-4.49%
$ 1.12 million $ 140,988
Dec 1, 2024 $ 0.000593
+0.31%
$ 1.16 million $ 131,825
Nov 30, 2024 $ 0.000591
+13.10%
$ 1.18 million $ 141,012
Nov 29, 2024 $ 0.000522
-5.60%
$ 1.04 million $ 127,057
Nov 28, 2024 $ 0.000553
+7.98%
$ 1.1 million $ 122,377
Nov 27, 2024 $ 0.000512
-3.42%
$ 1.02 million $ 121,304
Nov 26, 2024 $ 0.00053
-7.50%
$ 1.06 million $ 123,407
Nov 25, 2024 $ 0.000571
+5.28%
$ 1.14 million $ 140,502
Nov 24, 2024 $ 0.000542
-19.99%
$ 1.08 million $ 136,022
Nov 23, 2024 $ 0.000678
-10.60%
$ 1.35 million $ 172,786
Nov 22, 2024 $ 0.000756
-14.53%
$ 1.51 million $ 184,578
Nov 21, 2024 $ 0.000882
+6.88%
$ 1.76 million $ 219,323
Nov 20, 2024 $ 0.000824
+15.80%
$ 1.7 million $ 160,421
Nov 19, 2024 $ 0.000713
-27.14%
$ 1.43 million $ 165,738
Nov 18, 2024 $ 0.00098
+29.13%
$ 1.96 million $ 158,376
Nov 17, 2024 $ 0.000758
-17.69%
$ 1.52 million $ 150,074
Nov 16, 2024 $ 0.000912
+30.57%
$ 1.82 million $ 254,983
Nov 15, 2024 $ 0.000689
+53.88%
$ 1.38 million $ 130,298
Nov 14, 2024 $ 0.000448
+18.52%
$ 895,554 $ 88,881
Nov 13, 2024 $ 0.000377
+17.86%
$ 754,724 $ 102,074
Nov 12, 2024 $ 0.000325
+2.16%
$ 649,592 $ 49,625
Nov 11, 2024 $ 0.000317
-13.23%
$ 634,423 $ 56,666
Nov 10, 2024 $ 0.000366
-6.85%
$ 731,206 $ 59,266
Nov 9, 2024 $ 0.000393
+14.63%
$ 786,286 $ 6,008
Nov 8, 2024 $ 0.00034
+0.25%
$ 679,621 $ 887
Nov 7, 2024 $ 0.000339
-3.70%
$ 677,925 $ 3,591
Nov 6, 2024 $ 0.00035
-11.89%
$ 699,918 $ 4,105
Nov 5, 2024 $ 0.00039
+0.32%
$ 780,925 $ 2,097
Nov 4, 2024 $ 0.000389
+14.01%
$ 778,420 $ 1,096
Nov 3, 2024 $ 0.000344
-12.01%
$ 687,205 $ 2,905
Nov 2, 2024 $ 0.000385
+3.49%
$ 770,156 $ 1,726
Nov 1, 2024 $ 0.000372
+27.89%
$ 744,190 $ 16,582
Oct 31, 2024 $ 0.000291
+47.78%
$ 582,193 $ 12,569
Oct 30, 2024 $ 0.000195
+4.99%
$ 390,140 $ 1,790
Oct 29, 2024 $ 0.000186
-6.46%
$ 372,747 $ 359
Oct 28, 2024 $ 0.000199
+0.05%
$ 398,590 $ 6,451
Oct 27, 2024 $ 0.000199
-11.10%
$ 398,455 $ 26,179
Oct 26, 2024 $ 0.000224
+3.39%
$ 448,224 $ 25,085
Oct 25, 2024 $ 0.000217
+2.23%
$ 433,346 $ 20,859
Oct 24, 2024 $ 0.000205
-11.21%
$ 409,786 $ 232
Oct 23, 2024 $ 0.000231
+12.21%
$ 461,506 $ 8,639
Oct 22, 2024 $ 0.000208
-2.87%
$ 416,798 $ 150
Oct 21, 2024 $ 0.000215
+3.02%
$ 429,162 $ 65
Oct 20, 2024 $ 0.000211
-6.50%
$ 421,290 $ 20
Oct 19, 2024 $ 0.000225
+8.03%
$ 450,401 $ 420
Oct 18, 2024 $ 0.00021
-0.67%
$ 419,009 $ 15
Oct 17, 2024 $ 0.00021
-8.88%
$ 420,671 $ 235
Oct 16, 2024 $ 0.000227
-0.93%
$ 454,432 $ 873