OneMillionDollars Historical Data

OMD Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000119
+0.06%
$ 238,980 $ 40,265
May 15, 3 AM $ 0.00012
+2.30%
$ 240,000 $ 40,440
May 15, 2 AM $ 0.000117
+2.16%
$ 233,460 $ 40,365
May 15, 1 AM $ 0.000115
-2.39%
$ 229,100 $ 40,213
May 15, 12 AM $ 0.000117
-1.09%
$ 234,760 $ 40,445
May 14, 11 PM $ 0.000119
+2.23%
$ 237,880 $ 40,729
May 14, 10 PM $ 0.000116
+0.71%
$ 232,940 $ 40,841
May 14, 9 PM $ 0.000116
+1.54%
$ 231,520 $ 40,684
May 14, 8 PM $ 0.000114
-1.16%
$ 227,720 $ 40,329
May 14, 7 PM $ 0.000118
-0.06%
$ 235,220 $ 39,984
May 14, 6 PM $ 0.000118
+1.51%
$ 235,580 $ 40,301
May 14, 5 PM $ 0.000116
+0.46%
$ 232,640 $ 40,026
May 14, 4 PM $ 0.000116
+0.57%
$ 232,380 $ 40,230
May 14, 3 PM $ 0.000116
-2.26%
$ 231,420 $ 40,658
May 14, 2 PM $ 0.000118
-1.71%
$ 236,180 $ 40,949
May 14, 1 PM $ 0.000121
+1.93%
$ 241,180 $ 41,335
May 14, 12 PM $ 0.000118
+2.40%
$ 235,980 $ 41,489
May 14, 11 AM $ 0.000118
-0.32%
$ 236,700 $ 41,480
May 14, 10 AM $ 0.000121
-0.02%
$ 242,480 $ 42,274
May 14, 9 AM $ 0.000121
+1.89%
$ 241,420 $ 42,276
May 14, 8 AM $ 0.000118
-1.93%
$ 235,640 $ 42,722
May 14, 7 AM $ 0.00012
+1.62%
$ 240,700 $ 43,023
May 14, 6 AM $ 0.000116
+0.00%
$ 232,080 $ 43,203
May 14, 5 AM $ 0.000116
-1.35%
$ 232,080 $ 43,850
May 14, 4 AM $ 0.000117
-1.91%
$ 234,500 $ 44,122
May 14, 3 AM $ 0.000114
+0.50%
$ 227,160 $ 43,973
May 14, 2 AM $ 0.000114
-1.05%
$ 227,200 $ 44,498
May 14, 1 AM $ 0.000115
+0.12%
$ 230,320 $ 44,716
May 14, 12 AM $ 0.000115
+0.42%
$ 230,640 $ 44,891
May 13, 11 PM $ 0.000115
-0.65%
$ 230,840 $ 45,244
May 13, 5 PM $ 0.000146
-0.32%
$ 292,440 $ 47,342
May 13, 4 PM $ 0.000147
+1.85%
$ 293,320 $ 47,394
May 13, 3 PM $ 0.000144
+1.84%
$ 288,200 $ 47,147
May 13, 2 PM $ 0.000142
+1.68%
$ 283,700 $ 47,122
May 13, 1 PM $ 0.000138
+0.47%
$ 275,857 $ 47,058
May 13, 12 PM $ 0.000137
-0.54%
$ 274,338 $ 47,399
May 13, 11 AM $ 0.000138
-0.53%
$ 275,220 $ 47,535
May 13, 10 AM $ 0.000138
-3.22%
$ 276,400 $ 47,105
May 13, 9 AM $ 0.000142
+0.71%
$ 284,340 $ 47,390
May 13, 8 AM $ 0.000142
+1.60%
$ 283,320 $ 47,462
May 13, 7 AM $ 0.00014
-1.04%
$ 280,640 $ 46,874
May 13, 6 AM $ 0.000141
-1.95%
$ 282,040 $ 47,004
May 13, 5 AM $ 0.000144
+1.33%
$ 287,520 $ 46,716
May 13, 4 AM $ 0.000142
+0.28%
$ 283,740 $ 46,753
May 13, 3 AM $ 0.000142
+0.09%
$ 283,720 $ 46,764
May 13, 2 AM $ 0.000141
+1.57%
$ 282,800 $ 47,028
May 13, 1 AM $ 0.000139
+1.34%
$ 278,540 $ 47,754
May 13, 12 AM $ 0.000138
+0.38%
$ 276,120 $ 47,809
May 12, 11 PM $ 0.000138
-0.99%
$ 276,220 $ 48,157
May 12, 10 PM $ 0.000139
-2.01%
$ 278,360 $ 48,438