OneMillionDollars Historical Data

OMD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000229
+22.04%
$ 458,853 $ 6,645
Oct 14, 2024 $ 0.000188
-1.05%
$ -- $ 640
Oct 13, 2024 $ 0.00019
-8.43%
$ 380,000 $ 50
Oct 12, 2024 $ 0.00019
-9.52%
$ 380,000 $ 237
Oct 11, 2024 $ 0.00021
+13.36%
$ 420,000 $ 1,102
Oct 10, 2024 $ 0.000185
+4.33%
$ 370,500 $ 17,293
Oct 9, 2024 $ 0.000178
-19.29%
$ 355,120 $ 64
Oct 8, 2024 $ 0.000171
-12.43%
$ 342,000 $ 24
Oct 7, 2024 $ 0.000195
-5.89%
$ 390,536 $ 17,226
Oct 6, 2024 $ 0.000208
+7.83%
$ 415,000 $ 3,163
Oct 5, 2024 $ 0.000192
+16.63%
$ 384,880 $ 4,112
Oct 4, 2024 $ 0.000186
+4.44%
$ 372,000 $ 20,759
Oct 3, 2024 $ 0.000178
-10.95%
$ 356,192 $ 10,501
Oct 2, 2024 $ 0.0002
+5.53%
$ 399,980 $ 374
Oct 1, 2024 $ 0.000159
-0.64%
$ 317,938 $ 27,942
Sep 30, 2024 $ 0.00016
-9.86%
$ 320,000 $ 476
Sep 29, 2024 $ 0.000178
+18.33%
$ 355,000 $ 86
Sep 28, 2024 $ 0.000152
-0.67%
$ 303,940 $ 849
Sep 27, 2024 $ 0.000157
-7.65%
$ 313,980 $ 249
Sep 26, 2024 $ 0.00017
-4.23%
$ 339,980 $ 515
Sep 25, 2024 $ 0.000178
-11.21%
$ 355,000 $ 173
Sep 24, 2024 $ 0.0002
+43.88%
$ 400,000 $ 4,902
Sep 23, 2024 $ 0.000139
+1.47%
$ 278,000 $ 524
Sep 22, 2024 $ 0.000117
-3.78%
$ 233,980 $ 24
Sep 21, 2024 $ 0.000122
-8.27%
$ 243,180 $ 249
Sep 20, 2024 $ 0.000133
+26.24%
$ 265,100 $ 990
Sep 19, 2024 $ 0.000112
-6.49%
$ 224,000 $ 6,899
Sep 18, 2024 $ 0.00012
+108.77%
$ 239,540 $ 1,054
Sep 17, 2024 $ 0.000059
-11.96%
$ 117,980 $ 2,308
Sep 16, 2024 $ 0.000067
-6.82%
$ 134,000 $ 516
Sep 15, 2024 $ 0.0000719
-4.13%
$ 143,800 $ 63
Sep 14, 2024 $ 0.000075
-0.64%
$ 150,000 $ 0
Sep 13, 2024 $ 0.0000755
+0.44%
$ 150,960 $ 418
Sep 12, 2024 $ 0.0000751
-6.65%
$ 150,300 $ 45
Sep 11, 2024 $ 0.0000805
+10.27%
$ 161,000 $ 239
Sep 10, 2024 $ 0.000073
-1.35%
$ 146,000 $ 156
Sep 9, 2024 $ 0.000074
+9.84%
$ 148,000 $ 697
Sep 8, 2024 $ 0.0000674
+7.14%
$ 134,740 $ 1,088
Sep 7, 2024 $ 0.0000629
+8.43%
$ 125,780 $ 447
Sep 6, 2024 $ 0.000058
-1.34%
$ 116,000 $ 419
Sep 5, 2024 $ 0.000059
+0.00%
$ 118,000 $ 0
Sep 4, 2024 $ 0.000059
-0.54%
$ 118,000 $ 132
Sep 3, 2024 $ 0.0000593
+7.93%
$ 118,640 $ 230
Sep 2, 2024 $ 0.000055
-21.33%
$ 109,920 $ 235
Sep 1, 2024 $ 0.0000699
+4.27%
$ 139,720 $ 859
Aug 31, 2024 $ 0.000067
+3.88%
$ 134,000 $ 224
Aug 30, 2024 $ 0.0000645
-8.72%
$ 129,000 $ 295
Aug 29, 2024 $ 0.0000707
+5.22%
$ 141,320 $ 315
Aug 28, 2024 $ 0.0000671
-24.38%
$ 134,150 $ 935
Aug 27, 2024 $ 0.000062
-7.38%
$ 124,060 $ 152