OneMillionDollars Historical Data

OMD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000139
-2.01%
$ 278,360 $ 48,438
May 12, 9 PM $ 0.000142
-1.65%
$ 284,580 $ 48,911
May 12, 8 PM $ 0.000144
-4.42%
$ 288,660 $ 49,084
May 12, 7 PM $ 0.000151
+0.69%
$ 301,980 $ 48,548
May 12, 6 PM $ 0.00015
+1.57%
$ 300,580 $ 49,015
May 12, 5 PM $ 0.000146
-0.05%
$ 291,532 $ 48,978
May 12, 4 PM $ 0.000146
-0.58%
$ 291,533 $ 49,045
May 12, 3 PM $ 0.000147
-0.32%
$ 293,240 $ 49,324
May 12, 2 PM $ 0.000148
-0.09%
$ 296,500 $ 49,540
May 12, 1 PM $ 0.000148
+1.76%
$ 296,780 $ 49,409
May 12, 12 PM $ 0.000145
+1.06%
$ 290,540 $ 49,244
May 12, 11 AM $ 0.000144
-0.99%
$ 288,800 $ 49,372
May 12, 10 AM $ 0.000146
-2.88%
$ 291,100 $ 50,028
May 12, 9 AM $ 0.000149
-0.01%
$ 298,000 $ 49,973
May 12, 3 AM $ 0.000158
+0.05%
$ 316,602 $ 51,482
May 12, 2 AM $ 0.000158
-0.07%
$ 316,382 $ 51,029
May 12, 1 AM $ 0.000158
-0.46%
$ 315,620 $ 50,907
May 12, 12 AM $ 0.000159
+0.26%
$ 317,200 $ 51,322
May 11, 11 PM $ 0.000158
+0.84%
$ 315,840 $ 50,870
May 11, 10 PM $ 0.000157
+0.25%
$ 314,020 $ 50,623
May 11, 9 PM $ 0.000157
-0.95%
$ 313,420 $ 49,860
May 11, 8 PM $ 0.000159
+1.68%
$ 317,200 $ 49,733
May 11, 7 PM $ 0.000156
-1.94%
$ 311,111 $ 49,585
May 11, 6 PM $ 0.000159
+1.89%
$ 317,360 $ 48,976
May 11, 5 PM $ 0.000155
+1.08%
$ 310,940 $ 48,793
May 11, 4 PM $ 0.000153
+1.40%
$ 305,880 $ 48,507
May 11, 3 PM $ 0.000151
-1.71%
$ 302,045 $ 48,115
May 11, 2 PM $ 0.000156
+0.02%
$ 312,680 $ 47,831
May 11, 1 PM $ 0.000156
-1.88%
$ 312,220 $ 47,847
May 11, 12 PM $ 0.000159
+1.62%
$ 317,500 $ 47,649
May 11, 11 AM $ 0.000157
+2.77%
$ 313,014 $ 47,414
May 11, 10 AM $ 0.000152
+1.29%
$ 303,270 $ 46,875
May 11, 9 AM $ 0.00015
+25.36%
$ 300,900 $ 46,689
May 11, 3 AM $ 0.00014
-0.12%
$ 280,360 $ 44,837
May 11, 2 AM $ 0.00014
+1.99%
$ 279,100 $ 44,921
May 11, 1 AM $ 0.000138
-1.55%
$ 275,320 $ 44,715
May 11, 12 AM $ 0.000138
+0.41%
$ 276,220 $ 44,314
May 10, 11 PM $ 0.000134
-0.11%
$ 267,740 $ 44,511
May 10, 10 PM $ 0.000134
+0.01%
$ 268,020 $ 45,094
May 10, 9 PM $ 0.000134
-0.99%
$ 267,660 $ 45,364
May 10, 8 PM $ 0.000135
-1.06%
$ 269,501 $ 45,472
May 10, 7 PM $ 0.000137
+0.96%
$ 273,020 $ 45,400
May 10, 6 PM $ 0.000136
+0.02%
$ 271,220 $ 45,715
May 10, 5 PM $ 0.000135
-2.18%
$ 269,880 $ 46,004
May 10, 4 PM $ 0.000138
+0.98%
$ 275,680 $ 45,847
May 10, 3 PM $ 0.000136
+1.36%
$ 272,720 $ 45,697
May 10, 2 PM $ 0.000134
-1.57%
$ 268,820 $ 45,434
May 10, 1 PM $ 0.000137
+1.21%
$ 273,520 $ 45,328
May 10, 12 PM $ 0.000135
+1.86%
$ 270,220 $ 45,681
May 10, 11 AM $ 0.000133
+1.05%
$ 265,840 $ 45,188