OneMillionDollars Historical Data

OMD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000067
-9.57%
$ 133,940 $ 1,237
Aug 25, 2024 $ 0.0000741
+0.08%
$ 148,120 $ 258
Aug 24, 2024 $ 0.000074
-1.99%
$ 148,000 $ 784
Aug 23, 2024 $ 0.0000755
-5.51%
$ 151,000 $ 373
Aug 22, 2024 $ 0.0000799
+0.00%
$ 159,800 $ 253
Aug 21, 2024 $ 0.0000799
-0.11%
$ 159,800 $ 1,030
Aug 20, 2024 $ 0.00008
+1.38%
$ 159,980 $ 1,172
Aug 19, 2024 $ 0.0000789
+5.19%
$ 157,800 $ 3
Aug 18, 2024 $ 0.0000822
-1.58%
$ 164,340 $ 1,440
Aug 17, 2024 $ 0.0000836
+3.17%
$ 167,140 $ 282
Aug 16, 2024 $ 0.000081
-3.73%
$ 162,000 $ 141
Aug 15, 2024 $ 0.0000849
-2.29%
$ 169,800 $ 651
Aug 14, 2024 $ 0.0000844
-1.81%
$ 168,880 $ 774
Aug 13, 2024 $ 0.0000886
+5.70%
$ 177,200 $ 247
Aug 12, 2024 $ 0.0000838
-3.34%
$ 167,640 $ 95
Aug 11, 2024 $ 0.00009
-1.08%
$ 180,000 $ 52
Aug 10, 2024 $ 0.0000918
+3.15%
$ 183,580 $ 674
Aug 9, 2024 $ 0.0000892
-1.12%
$ 178,400 $ 5
Aug 8, 2024 $ 0.000091
-4.22%
$ 181,980 $ 1,028
Aug 7, 2024 $ 0.000106
+12.99%
$ 212,400 $ 3,496
Aug 6, 2024 $ 0.000094
+0.36%
$ 187,980 $ 51
Aug 5, 2024 $ 0.000094
-10.70%
$ 187,960 $ 490
Aug 4, 2024 $ 0.000105
-3.61%
$ 210,488 $ 5,393
Aug 3, 2024 $ 0.000109
-5.86%
$ 218,360 $ 547
Aug 2, 2024 $ 0.000103
-12.24%
$ 206,940 $ 15
Aug 1, 2024 $ 0.000101
-1.14%
$ 202,000 $ 443
Jul 31, 2024 $ 0.000102
-14.84%
$ 204,320 $ 1,012
Jul 30, 2024 $ 0.000104
-14.55%
$ 207,720 $ 400
Jul 29, 2024 $ 0.000105
-2.89%
$ 209,760 $ 1,539
Jul 28, 2024 $ 0.0000974
+4.18%
$ 194,900 $ 946
Jul 27, 2024 $ 0.0000935
+12.69%
$ 187,080 $ 535
Jul 26, 2024 $ 0.000108
+11.79%
$ 215,980 $ 532
Jul 25, 2024 $ 0.0000966
-13.73%
$ 193,200 $ 2,720
Jul 24, 2024 $ 0.000112
-0.01%
$ 223,960 $ 112
Jul 23, 2024 $ 0.000112
+24.45%
$ 223,980 $ 1,107
Jul 22, 2024 $ 0.000095
-9.52%
$ 189,980 $ 366
Jul 21, 2024 $ 0.000105
+0.00%
$ 209,960 $ 61
Jul 20, 2024 $ 0.00011
+11.31%
$ 219,720 $ 11,077
Jul 19, 2024 $ 0.0000988
-9.15%
$ 197,540 $ 11,287
Jul 18, 2024 $ 0.000109
+4.50%
$ 217,428 $ 12,250
Jul 17, 2024 $ 0.000104
-0.85%
$ 208,340 $ 11,236
Jul 16, 2024 $ 0.000105
-0.72%
$ 210,125 $ 11,557
Jul 15, 2024 $ 0.000106
+0.58%
$ 211,640 $ 11,674
Jul 14, 2024 $ 0.000105
+10.07%
$ 210,424 $ 11,468
Jul 13, 2024 $ 0.0000958
-8.36%
$ 191,640 $ 10,637
Jul 12, 2024 $ 0.000105
+6.54%
$ 209,120 $ 11,232
Jul 11, 2024 $ 0.0000984
-2.00%
$ 196,820 $ 10,866
Jul 10, 2024 $ 0.000101
-1.57%
$ 201,920 $ 10,916
Jul 9, 2024 $ 0.000103
+12.63%
$ 205,142 $ 12,420
Jul 8, 2024 $ 0.0000917
-0.06%
$ 183,360 $ 10,498