OneMillionDollars Historical Data

OMD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000917
+1.37%
$ 183,464 $ 10,479
Jul 6, 2024 $ 0.0001
-6.76%
$ 199,940 $ 445
Jul 5, 2024 $ 0.000107
+22.89%
$ 214,436 $ 11,568
Jul 4, 2024 $ 0.0000843
-1.19%
$ 168,520 $ 9,009
Jul 3, 2024 $ 0.0000853
+3.46%
$ 170,544 $ 11,248
Jul 2, 2024 $ 0.0000823
+0.02%
$ 164,580 $ 9,858
Jul 1, 2024 $ 0.0000823
-8.62%
$ 164,539 $ 11,269
Jun 30, 2024 $ 0.0000893
+7.56%
$ 178,580 $ 10,144
Jun 29, 2024 $ 0.000083
+2.21%
$ 166,033 $ 9,589
Jun 28, 2024 $ 0.0000811
-24.18%
$ 162,300 $ 10,617
Jun 27, 2024 $ 0.000107
+7.38%
$ 214,020 $ 12,048
Jun 26, 2024 $ 0.0000997
+0.19%
$ 199,316 $ 11,509
Jun 25, 2024 $ 0.0000995
-18.68%
$ 198,929 $ 14,085
Jun 24, 2024 $ 0.000122
-6.29%
$ 244,632 $ 14,857
Jun 23, 2024 $ 0.000131
-14.65%
$ 261,065 $ 15,125
Jun 22, 2024 $ 0.000153
-9.63%
$ 305,926 $ 18,154
Jun 21, 2024 $ 0.000169
-4.91%
$ 338,512 $ 5,604
Jun 20, 2024 $ 0.000178
+19.77%
$ 355,980 $ 936
Jun 19, 2024 $ 0.000149
-7.12%
$ 297,220 $ 96
Jun 18, 2024 $ 0.000152
-4.99%
$ 304,000 $ 2,139
Jun 17, 2024 $ 0.000138
-3.60%
$ 275,680 $ 2,500
Jun 16, 2024 $ 0.000143
+41.78%
$ 285,980 $ 1,486
Jun 15, 2024 $ 0.000101
-13.36%
$ 201,700 $ 61
Jun 14, 2024 $ 0.000116
+5.27%
$ 232,800 $ 827
Jun 13, 2024 $ 0.000111
+13.91%
$ 221,140 $ 1,006
Jun 12, 2024 $ 0.0000971
+31.57%
$ 194,140 $ 1,535
Jun 11, 2024 $ 0.0000738
-14.21%
$ 147,560 $ 60
Jun 10, 2024 $ 0.000073
+4.89%
$ 146,000 $ 544
Jun 9, 2024 $ 0.0000696
-10.76%
$ 139,200 $ 232
Jun 8, 2024 $ 0.000078
-12.73%
$ 155,980 $ 1,179
Jun 7, 2024 $ 0.0000894
-4.70%
$ 178,740 $ 94
Jun 6, 2024 $ 0.0000938
+0.84%
$ 187,560 $ 1,458
Jun 5, 2024 $ 0.000093
-3.25%
$ 186,000 $ 116
Jun 4, 2024 $ 0.0000961
+15.32%
$ 192,240 $ 15
Jun 3, 2024 $ 0.0000834
+2.08%
$ 166,700 $ 1,451
Jun 2, 2024 $ 0.0000817
-7.25%
$ 163,300 $ 555
Jun 1, 2024 $ 0.000088
-0.74%
$ 176,060 $ 156
May 31, 2024 $ 0.0000887
+2.65%
$ 177,380 $ 340
May 30, 2024 $ 0.0000867
-3.62%
$ 173,480 $ 366
May 29, 2024 $ 0.00009
-5.25%
$ 180,000 $ 161
May 28, 2024 $ 0.000095
-12.05%
$ 189,980 $ 470
May 27, 2024 $ 0.000108
-13.54%
$ 216,000 $ 296
May 26, 2024 $ 0.000125
+4.13%
$ 249,860 $ 364
May 25, 2024 $ 0.00012
+36.42%
$ 239,940 $ 7,798
May 24, 2024 $ 0.0000865
+15.32%
$ 173,000 $ 216
May 23, 2024 $ 0.000075
-16.12%
$ 150,020 $ 103
May 22, 2024 $ 0.0000894
-18.69%
$ 178,860 $ 346
May 21, 2024 $ 0.000068
+1.48%
$ 135,980 $ 2,143
May 20, 2024 $ 0.000067
+6.01%
$ 134,000 $ 452
May 19, 2024 $ 0.0000632
-6.78%
$ 126,400 $ 3