OneMillionDollars Historical Data

OMD Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000678
-3.00%
$ 135,600 $ 604
May 17, 2024 $ 0.0000699
-0.91%
$ 139,800 $ 247
May 16, 2024 $ 0.0000699
-6.80%
$ 139,800 $ 235
May 15, 2024 $ 0.000075
-8.25%
$ 150,000 $ 105
May 14, 2024 $ 0.000076
-11.66%
$ 152,000 $ 327
May 13, 2024 $ 0.000086
-6.13%
$ 172,060 $ 65
May 12, 2024 $ 0.0000917
-13.69%
$ 183,300 $ 995
May 11, 2024 $ 0.000106
+15.84%
$ 212,380 $ 431
May 10, 2024 $ 0.0000831
+3.98%
$ 166,120 $ 623
May 9, 2024 $ 0.0000799
+12.97%
$ 159,760 $ 647
May 8, 2024 $ 0.0000707
+10.48%
$ 141,420 $ 1,484
May 7, 2024 $ 0.000064
+4.58%
$ 128,000 $ 741
May 6, 2024 $ 0.0000614
-20.33%
$ 122,860 $ 877
May 5, 2024 $ 0.0000771
-1.77%
$ 154,220 $ 190
May 4, 2024 $ 0.0000788
-3.88%
$ 157,620 $ 935
May 3, 2024 $ 0.000082
-14.79%
$ 163,980 $ 192
May 2, 2024 $ 0.0000731
-42.89%
$ 146,200 $ 1,567
May 1, 2024 $ 0.000128
+9.80%
$ 256,000 $ 1,473
Apr 30, 2024 $ 0.000117
-13.33%
$ 234,000 $ 531
Apr 29, 2024 $ 0.000135
+2.27%
$ 269,980 $ 408
Apr 28, 2024 $ 0.000132
+2.95%
$ 263,980 $ 214
Apr 27, 2024 $ 0.000128
+3.40%
$ 256,420 $ 210
Apr 26, 2024 $ 0.000124
-5.06%
$ 247,980 $ 8
Apr 25, 2024 $ 0.000131
-0.24%
$ 261,200 $ 281
Apr 24, 2024 $ 0.000131
+8.34%
$ 261,820 $ 1,409
Apr 23, 2024 $ 0.000121
-0.55%
$ 242,000 $ 2,119
Apr 22, 2024 $ 0.000122
+0.55%
$ 243,340 $ 181
Apr 21, 2024 $ 0.000121
-7.18%
$ 242,000 $ 57
Apr 20, 2024 $ 0.000132
-1.94%
$ 263,260 $ 63
Apr 19, 2024 $ 0.000134
-7.41%
$ 268,460 $ 630
Apr 18, 2024 $ 0.000145
+9.74%
$ 289,940 $ 719
Apr 17, 2024 $ 0.000145
-1.36%
$ 290,000 $ 569
Apr 16, 2024 $ 0.000169
+4.56%
$ 338,000 $ 833
Apr 15, 2024 $ 0.000162
-8.11%
$ 323,260 $ 439
Apr 14, 2024 $ 0.000176
+2.69%
$ 351,800 $ 217
Apr 13, 2024 $ 0.000171
-4.84%
$ 342,580 $ 698
Apr 12, 2024 $ 0.00018
+11.80%
$ 360,000 $ 897
Apr 11, 2024 $ 0.000162
+33.09%
$ 323,220 $ 696
Apr 10, 2024 $ 0.000122
+2.97%
$ 243,760 $ 598
Apr 9, 2024 $ 0.000118
-4.43%
$ 236,720 $ 514
Apr 8, 2024 $ 0.000137
+16.54%
$ 273,980 $ 155
Apr 7, 2024 $ 0.000118
-0.68%
$ 235,100 $ 2,302
Apr 6, 2024 $ 0.000122
-7.43%
$ 244,380 $ 199
Apr 5, 2024 $ 0.000132
+1.55%
$ 264,000 $ 354
Apr 4, 2024 $ 0.00013
-2.35%
$ 259,980 $ 355
Apr 3, 2024 $ 0.000133
-4.65%
$ 266,240 $ 236
Apr 2, 2024 $ 0.00014
-3.05%
$ 279,220 $ 1,257
Apr 1, 2024 $ 0.000144
-4.39%
$ 288,000 $ 492
Mar 31, 2024 $ 0.000138
-13.73%
$ 276,000 $ 2,110
Mar 30, 2024 $ 0.00016
-4.45%
$ 319,980 $ 365