OneMillionDollars Historical Data

OMD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000167
+1.48%
$ 334,880 $ 462
Mar 28, 2024 $ 0.000165
-9.54%
$ 330,000 $ 908
Mar 27, 2024 $ 0.0002
+22.23%
$ 399,780 $ 1,048
Mar 26, 2024 $ 0.000164
+1.54%
$ 327,060 $ 2,040
Mar 25, 2024 $ 0.00016
-4.77%
$ 320,900 $ 202
Mar 24, 2024 $ 0.00017
+8.73%
$ 339,960 $ 654
Mar 23, 2024 $ 0.000156
-4.36%
$ 312,660 $ 227
Mar 22, 2024 $ 0.000163
-6.35%
$ 326,920 $ 896
Mar 21, 2024 $ 0.000175
-7.69%
$ 350,400 $ 2,781
Mar 20, 2024 $ 0.00019
-15.83%
$ 379,600 $ 2,376
Mar 19, 2024 $ 0.000226
+12.19%
$ 451,000 $ 1,481
Mar 18, 2024 $ 0.000201
+12.33%
$ 402,000 $ 447
Mar 17, 2024 $ 0.000179
-1.69%
$ 357,860 $ 247
Mar 16, 2024 $ 0.000182
-4.04%
$ 364,860 $ 677
Mar 15, 2024 $ 0.00019
-8.64%
$ 380,240 $ 2,103
Mar 14, 2024 $ 0.000211
-12.87%
$ 422,420 $ 305
Mar 13, 2024 $ 0.000235
-4.15%
$ 470,000 $ 3,613
Mar 12, 2024 $ 0.000245
+5.05%
$ 490,360 $ 2,327
Mar 11, 2024 $ 0.000233
-32.15%
$ 466,780 $ 2,630
Mar 10, 2024 $ 0.000344
+1.03%
$ 688,000 $ 17,026
Mar 9, 2024 $ 0.000347
+118.42%
$ 694,060 $ 16,273
Mar 8, 2024 $ 0.000159
-3.06%
$ 317,760 $ 157
Mar 7, 2024 $ 0.000164
+14.62%
$ 327,800 $ 1,319
Mar 6, 2024 $ 0.000143
-1.75%
$ 286,000 $ 145
Mar 5, 2024 $ 0.000146
-9.03%
$ 291,100 $ 1,299
Mar 4, 2024 $ 0.00016
-0.22%
$ 320,000 $ 726
Mar 3, 2024 $ 0.00016
+10.94%
$ 320,720 $ 2,057
Mar 2, 2024 $ 0.000145
+0.63%
$ 289,100 $ 1,225
Mar 1, 2024 $ 0.00015
-6.52%
$ 299,180 $ 98
Feb 29, 2024 $ 0.00016
-5.75%
$ 320,040 $ 74
Feb 28, 2024 $ 0.000167
+11.41%
$ 334,680 $ 1,047
Feb 27, 2024 $ 0.00015
-6.79%
$ 300,400 $ 232
Feb 26, 2024 $ 0.000162
-0.57%
$ 323,460 $ 318
Feb 25, 2024 $ 0.000163
+1.32%
$ 326,600 $ 301
Feb 24, 2024 $ 0.000161
-6.18%
$ 322,360 $ 470
Feb 23, 2024 $ 0.000191
+23.91%
$ 381,780 $ 1,964
Feb 22, 2024 $ 0.000154
-8.89%
$ 308,100 $ 305
Feb 21, 2024 $ 0.000174
-0.06%
$ 348,400 $ 189
Feb 20, 2024 $ 0.000174
-2.45%
$ 348,620 $ 767
Feb 19, 2024 $ 0.000179
+0.46%
$ 357,380 $ 16
Feb 18, 2024 $ 0.000179
-2.10%
$ 357,100 $ 856
Feb 17, 2024 $ 0.000183
-10.62%
$ 366,080 $ 553
Feb 16, 2024 $ 0.000195
+6.93%
$ 389,220 $ 4,179
Feb 15, 2024 $ 0.000185
-1.91%
$ 370,000 $ 1,055
Feb 14, 2024 $ 0.000189
+11.36%
$ 378,660 $ 1,300
Feb 13, 2024 $ 0.00017
+3.71%
$ 340,020 $ 1,341
Feb 12, 2024 $ 0.000165
+5.55%
$ 329,200 $ 148
Feb 11, 2024 $ 0.000156
-15.63%
$ 311,880 $ 379
Feb 10, 2024 $ 0.000185
+1.35%
$ 369,640 $ 829
Feb 9, 2024 $ 0.000182
+2.98%
$ 364,700 $ 1,270