OneMillionDollars Historical Data

OMD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000177
-1.62%
$ 354,140 $ 419
Feb 7, 2024 $ 0.00018
+2.85%
$ 359,980 $ 2,061
Feb 6, 2024 $ 0.000169
+11.82%
$ 337,560 $ 434
Feb 5, 2024 $ 0.000164
-13.00%
$ 327,120 $ 428
Feb 4, 2024 $ 0.000169
-3.94%
$ 337,980 $ 412
Feb 3, 2024 $ 0.000177
-7.07%
$ 353,140 $ 413
Feb 2, 2024 $ 0.000179
+2.79%
$ 357,660 $ 311
Feb 1, 2024 $ 0.000194
+1.86%
$ 387,960 $ 470
Jan 31, 2024 $ 0.00019
+8.58%
$ 380,860 $ 315
Jan 30, 2024 $ 0.000175
+1.91%
$ 350,780 $ 117
Jan 29, 2024 $ 0.000172
-4.38%
$ 344,200 $ 219
Jan 28, 2024 $ 0.00018
-6.44%
$ 359,980 $ 290
Jan 27, 2024 $ 0.000192
+3.37%
$ 384,800 $ 1,244
Jan 26, 2024 $ 0.000186
-11.28%
$ 372,260 $ 325
Jan 25, 2024 $ 0.00021
+4.90%
$ 419,600 $ 770
Jan 24, 2024 $ 0.000118
-12.09%
$ 236,300 $ 621
Jan 23, 2024 $ 0.000134
-6.80%
$ 268,800 $ 272
Jan 22, 2024 $ 0.000144
-10.43%
$ 288,400 $ 660
Jan 21, 2024 $ 0.000145
-3.34%
$ 290,000 $ 918
Jan 20, 2024 $ 0.00016
-5.49%
$ 319,780 $ 357
Jan 19, 2024 $ 0.000169
-0.03%
$ 338,360 $ 320
Jan 18, 2024 $ 0.000169
-10.23%
$ 338,440 $ 1,858
Jan 17, 2024 $ 0.000189
-13.13%
$ 377,000 $ 1,475
Jan 16, 2024 $ 0.000198
-10.19%
$ 395,180 $ 95
Jan 15, 2024 $ 0.00022
+0.00%
$ 440,000 $ 1,062
Jan 14, 2024 $ 0.00022
-2.22%
$ 440,000 $ 1,974
Jan 13, 2024 $ 0.000225
-4.56%
$ 450,000 $ 2,789
Jan 12, 2024 $ 0.000236
-0.49%
$ 471,520 $ 1,178
Jan 11, 2024 $ 0.000237
-5.14%
$ 473,860 $ 1,807
Jan 10, 2024 $ 0.000238
-2.46%
$ 475,960 $ 3,636
Jan 9, 2024 $ 0.00024
+3.90%
$ 480,000 $ 1,648
Jan 8, 2024 $ 0.000232
-11.97%
$ 463,880 $ 917
Jan 7, 2024 $ 0.000263
+13.47%
$ 526,980 $ 2,008
Jan 6, 2024 $ 0.000232
-6.35%
$ 464,440 $ 855
Jan 5, 2024 $ 0.000248
+11.66%
$ 495,920 $ 1,513
Jan 4, 2024 $ 0.00027
-1.41%
$ 539,680 $ 1,874
Jan 3, 2024 $ 0.000214
+7.35%
$ 427,880 $ 5,747
Jan 2, 2024 $ 0.000199
+20.42%
$ 398,600 $ 1,444
Jan 1, 2024 $ 0.000166
-4.54%
$ 331,000 $ 24
Dec 31, 2023 $ 0.000173
+2.39%
$ 346,740 $ 585
Dec 30, 2023 $ 0.000169
-4.14%
$ 338,660 $ 2,501
Dec 29, 2023 $ 0.000177
-17.32%
$ 353,300 $ 1,131
Dec 28, 2023 $ 0.000214
-2.39%
$ 427,520 $ 3,211
Dec 27, 2023 $ 0.000219
+47.61%
$ 438,000 $ 4,434
Dec 26, 2023 $ 0.000148
-7.85%
$ 296,720 $ 1,376
Dec 25, 2023 $ 0.000158
-5.58%
$ 315,680 $ 1,867
Dec 24, 2023 $ 0.000147
+6.82%
$ 293,300 $ 1,940
Dec 23, 2023 $ 0.000165
-3.71%
$ 329,520 $ 1,650
Dec 22, 2023 $ 0.000171
-14.45%
$ 342,200 $ 770
Dec 21, 2023 $ 0.0002
+7.52%
$ 399,980 $ 2,446