OneMillionDollars Historical Data

OMD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000211
+20.77%
$ 422,680 $ 2,613
Dec 19, 2023 $ 0.000165
+85.75%
$ 330,000 $ 5,829
Dec 18, 2023 $ 0.0000888
+9.99%
$ 177,660 $ 3,032
Dec 17, 2023 $ 0.0000808
+9.59%
$ 161,520 $ 3,335
Dec 16, 2023 $ 0.0000737
-5.50%
$ 147,380 $ 101
Dec 15, 2023 $ 0.000078
+0.79%
$ 155,960 $ 167
Dec 14, 2023 $ 0.0000774
-3.05%
$ 154,740 $ 385
Dec 13, 2023 $ 0.0000798
-5.56%
$ 159,600 $ 754
Dec 12, 2023 $ 0.0000845
-4.75%
$ 169,000 $ 1,020
Dec 11, 2023 $ 0.0000887
+8.75%
$ 177,420 $ 1,046
Dec 10, 2023 $ 0.0000816
-15.74%
$ 163,140 $ 376
Dec 9, 2023 $ 0.0000968
+3.97%
$ 193,640 $ 1,250
Dec 8, 2023 $ 0.0000931
+3.64%
$ 186,240 $ 146
Dec 7, 2023 $ 0.0000899
-10.15%
$ 179,700 $ 417
Dec 6, 2023 $ 0.0001
-10.46%
$ 200,000 $ 639
Dec 5, 2023 $ 0.000095
+18.75%
$ 190,020 $ 5,172
Dec 4, 2023 $ 0.00008
+2.50%
$ 160,020 $ 77
Dec 3, 2023 $ 0.0000781
-7.07%
$ 156,120 $ 221
Dec 2, 2023 $ 0.000084
+17.07%
$ 168,000 $ 1,136
Dec 1, 2023 $ 0.0000759
+8.43%
$ 151,740 $ 332
Nov 30, 2023 $ 0.0000788
+9.43%
$ 157,580 $ 515
Nov 29, 2023 $ 0.000072
-14.10%
$ 144,000 $ 326
Nov 28, 2023 $ 0.0000838
-6.85%
$ 167,640 $ 1,138
Nov 27, 2023 $ 0.0000902
-0.03%
$ 180,480 $ 263
Nov 26, 2023 $ 0.0000904
-6.77%
$ 180,760 $ 1,396
Nov 25, 2023 $ 0.0000969
-2.06%
$ 193,880 $ 904
Nov 24, 2023 $ 0.000099
-4.16%
$ 197,960 $ 61
Nov 23, 2023 $ 0.000103
+1.28%
$ 206,560 $ 41
Nov 22, 2023 $ 0.000102
-7.01%
$ 203,940 $ 778
Nov 21, 2023 $ 0.00011
-9.30%
$ 220,400 $ 652
Nov 20, 2023 $ 0.000122
-6.53%
$ 243,040 $ 1,076
Nov 19, 2023 $ 0.000129
-9.87%
$ 257,760 $ 6,938
Nov 18, 2023 $ 0.000143
+43.00%
$ 286,000 $ 2,001
Nov 17, 2023 $ 0.000101
+3.02%
$ 202,900 $ 1,260
Nov 16, 2023 $ 0.0001
-5.24%
$ 199,940 $ 327
Nov 15, 2023 $ 0.000106
+2.54%
$ 211,000 $ 2,374
Nov 14, 2023 $ 0.000103
-4.54%
$ 205,780 $ 431
Nov 13, 2023 $ 0.000108
+6.59%
$ 215,560 $ 1,161
Nov 12, 2023 $ 0.000101
-2.00%
$ 202,240 $ 127
Nov 11, 2023 $ 0.000103
-8.85%
$ 206,360 $ 1,643
Nov 10, 2023 $ 0.000114
+2.44%
$ 227,220 $ 1,489
Nov 9, 2023 $ 0.000111
-5.83%
$ 221,800 $ 633
Nov 8, 2023 $ 0.000118
-10.56%
$ 235,540 $ 1,170
Nov 7, 2023 $ 0.000132
-9.73%
$ 263,340 $ 949
Nov 6, 2023 $ 0.000147
-19.17%
$ 293,204 $ 1,672
Nov 5, 2023 $ 0.00018
-11.04%
$ 360,879 $ 1,308
Nov 4, 2023 $ 0.000211
+22.01%
$ 422,652 $ 2,682
Nov 3, 2023 $ 0.000173
-17.63%
$ 346,287 $ 795
Nov 2, 2023 $ 0.00021
+0.03%
$ 420,358 $ 1,960
Nov 1, 2023 $ 0.00021
-19.28%
$ 420,239 $ 970