OneMillionDollars Historical Data

OMD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000251
-0.03%
$ 502,242 $ 1,203
Oct 30, 2023 $ 0.000215
+6.11%
$ 429,913 $ 740
Oct 29, 2023 $ 0.000203
-15.36%
$ 405,158 $ 356
Oct 28, 2023 $ 0.000208
-0.75%
$ 416,544 $ 2,694
Oct 27, 2023 $ 0.00021
-0.71%
$ 419,628 $ 468
Oct 26, 2023 $ 0.000211
-2.13%
$ 422,572 $ 608
Oct 25, 2023 $ 0.000216
-2.00%
$ 431,769 $ 1,773
Oct 24, 2023 $ 0.000219
-17.52%
$ 438,711 $ 559
Oct 23, 2023 $ 0.000266
+6.51%
$ 531,821 $ 869
Oct 22, 2023 $ 0.00025
-9.37%
$ 499,071 $ 387
Oct 21, 2023 $ 0.000275
-5.04%
$ 550,715 $ 1,380
Oct 20, 2023 $ 0.00029
-6.74%
$ 579,950 $ 643
Oct 19, 2023 $ 0.000311
-9.40%
$ 621,865 $ 619
Oct 18, 2023 $ 0.000286
-3.85%
$ 572,715 $ 571
Oct 17, 2023 $ 0.000345
-3.22%
$ 689,501 $ 1,333
Oct 16, 2023 $ 0.000356
+8.48%
$ 712,368 $ 18,950
Oct 15, 2023 $ 0.000326
+30.54%
$ 652,684 $ 4,282
Oct 14, 2023 $ 0.00025
+4.20%
$ 500,155 $ 2,254
Oct 13, 2023 $ 0.000226
-12.34%
$ 451,482 $ 814
Oct 12, 2023 $ 0.000258
+11.90%
$ 515,156 $ 1,109
Oct 11, 2023 $ 0.00023
-4.76%
$ 460,326 $ 545
Oct 10, 2023 $ 0.000242
+1.41%
$ 483,475 $ 1,261
Oct 9, 2023 $ 0.000238
+2.25%
$ 476,810 $ 861
Oct 8, 2023 $ 0.000233
-7.73%
$ 465,979 $ 638
Oct 7, 2023 $ 0.000253
-9.16%
$ 505,351 $ 1,150
Oct 6, 2023 $ 0.000292
+3.23%
$ 584,044 $ 616
Oct 5, 2023 $ 0.000283
-5.58%
$ 565,760 $ 184
Oct 4, 2023 $ 0.0003
-16.70%
$ 599,108 $ 248
Oct 3, 2023 $ 0.000308
+2.72%
$ 616,943 $ 501
Oct 2, 2023 $ 0.000301
-5.55%
$ 602,307 $ 1,572
Oct 1, 2023 $ 0.000319
-8.63%
$ 637,771 $ 2,948
Sep 30, 2023 $ 0.0003
-16.22%
$ 600,186 $ 11,981
Sep 29, 2023 $ 0.000353
-12.15%
$ 705,593 $ 3,004
Sep 28, 2023 $ 0.000402
-8.43%
$ 803,259 $ 1,767
Sep 27, 2023 $ 0.000439
+7.00%
$ 877,028 $ 1,647
Sep 26, 2023 $ 0.000401
+17.80%
$ 801,091 $ 12,108
Sep 25, 2023 $ 0.000368
-18.13%
$ 735,819 $ 5,074
Sep 24, 2023 $ 0.000449
+29.18%
$ 898,904 $ 9,475
Sep 23, 2023 $ 0.000348
-0.79%
$ 695,750 $ 339
Sep 22, 2023 $ 0.000301
+0.02%
$ 601,039 $ 3,072
Sep 21, 2023 $ 0.000301
+0.76%
$ 601,061 $ 1,130
Sep 20, 2023 $ 0.000298
+72.82%
$ 596,471 $ 2,898
Sep 19, 2023 $ 0.00016
-18.80%
$ 320,779 $ 324
Sep 18, 2023 $ 0.000198
-18.30%
$ 395,183 $ 771
Sep 17, 2023 $ 0.000242
+18.16%
$ 483,232 $ 678
Sep 16, 2023 $ 0.000137
-20.93%
$ 273,917 $ 935
Sep 15, 2023 $ 0.00019
-6.95%
$ 379,625 $ 547
Sep 14, 2023 $ 0.000204
-21.50%
$ 407,970 $ 1,536
Sep 13, 2023 $ 0.00026
-4.74%
$ 519,669 $ 142
Sep 12, 2023 $ 0.000273
+79.89%
$ 545,587 $ 8,235