OneMillionDollars Historical Data

OMD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000152
-0.41%
$ 303,211 $ 2,085
Sep 10, 2023 $ 0.000169
-3.63%
$ 337,904 $ 495
Sep 9, 2023 $ 0.000175
+4.56%
$ 350,310 $ 65
Sep 8, 2023 $ 0.000167
+6.37%
$ 333,873 $ 1,663
Sep 7, 2023 $ 0.000169
+21.37%
$ 337,617 $ 262
Sep 6, 2023 $ 0.000139
-6.86%
$ 278,133 $ 35
Sep 5, 2023 $ 0.000149
-2.14%
$ 298,740 $ 133
Sep 4, 2023 $ 0.000153
-15.09%
$ 305,384 $ 518
Sep 3, 2023 $ 0.00022
+37.02%
$ 440,743 $ 330
Sep 2, 2023 $ 0.000161
+8.24%
$ 321,483 $ 101
Sep 1, 2023 $ 0.000165
+15.50%
$ 330,741 $ 152
Aug 31, 2023 $ 0.000164
+2.15%
$ 328,054 $ 66
Aug 30, 2023 $ 0.000161
+7.74%
$ 321,126 $ 175
Aug 29, 2023 $ 0.000149
-11.05%
$ 298,104 $ 151
Aug 28, 2023 $ 0.000121
-17.88%
$ 241,052 $ 169
Aug 27, 2023 $ 0.000173
+8.40%
$ 346,869 $ 193
Aug 26, 2023 $ 0.00016
-10.35%
$ 319,874 $ 127
Aug 25, 2023 $ 0.000178
-18.92%
$ 356,741 $ 435
Aug 24, 2023 $ 0.00022
+10.55%
$ 440,163 $ 351
Aug 23, 2023 $ 0.000199
+34.00%
$ 398,305 $ 4,757
Aug 22, 2023 $ 0.000149
+12.36%
$ 297,057 $ 25
Aug 21, 2023 $ 0.000132
+7.48%
$ 264,407 $ 1,119
Aug 20, 2023 $ 0.000122
-1.06%
$ 243,202 $ 344
Aug 19, 2023 $ 0.000111
-31.99%
$ 221,676 $ 577
Aug 18, 2023 $ 0.000163
-14.15%
$ 326,010 $ 948
Aug 17, 2023 $ 0.00019
-4.26%
$ 379,548 $ 703
Aug 16, 2023 $ 0.000241
+3.09%
$ 482,237 $ 1,022
Aug 15, 2023 $ 0.000234
+1.88%
$ 468,091 $ 803
Aug 14, 2023 $ 0.000259
+7.48%
$ 518,873 $ 1,391
Aug 13, 2023 $ 0.000239
-0.35%
$ 478,717 $ 348
Aug 12, 2023 $ 0.000249
-2.32%
$ 497,715 $ 1,481
Aug 11, 2023 $ 0.000255
+20.90%
$ 509,542 $ 1,691
Aug 10, 2023 $ 0.0002
-0.10%
$ 399,340 $ 810
Aug 9, 2023 $ 0.0002
-7.77%
$ 399,732 $ 831
Aug 8, 2023 $ 0.000217
+0.97%
$ 433,529 $ 1,985
Aug 7, 2023 $ 0.000223
+7.34%
$ 445,427 $ 528
Aug 6, 2023 $ 0.000289
-10.13%
$ 577,337 $ 9,552
Aug 5, 2023 $ 0.000321
-1.62%
$ 642,202 $ 1,411
Aug 4, 2023 $ 0.000319
+143.75%
$ 637,873 $ 1,843
Aug 3, 2023 $ 0.000125
+67.23%
$ 249,619 $ 777
Aug 2, 2023 $ 0.0000745
+14.96%
$ 148,973 $ 135
Aug 1, 2023 $ 0.0000648
+11.54%
$ 129,598 $ 406
Jul 31, 2023 $ 0.0000501
+7.91%
$ 100,166 $ 204
Jul 30, 2023 $ 0.0000521
+15.73%
$ 104,129 $ 71
Jul 29, 2023 $ 0.000045
-0.04%
$ 89,971 $ 38
Jul 28, 2023 $ 0.000032
-8.26%
$ 63,998 $ 378
Jul 27, 2023 $ 0.0000349
-3.19%
$ 69,733 $ 57
Jul 26, 2023 $ 0.000036
+12.60%
$ 72,049 $ 59
Jul 25, 2023 $ 0.000032
-13.62%
$ 63,954 $ 189
Jul 24, 2023 $ 0.000037
-7.43%
$ 74,025 $ 187