OneMillionDollars Historical Data

OMD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00004
-11.29%
$ 79,910 $ 205
Jul 22, 2023 $ 0.0000451
-2.12%
$ 90,113 $ 162
Jul 21, 2023 $ 0.000046
+15.01%
$ 92,056 $ 154
Jul 20, 2023 $ 0.00004
-18.61%
$ 80,083 $ 353
Jul 19, 2023 $ 0.000054
-2.37%
$ 108,070 $ 182
Jul 18, 2023 $ 0.0000612
-5.15%
$ 122,330 $ 336
Jul 17, 2023 $ 0.0000561
-22.42%
$ 112,214 $ 272
Jul 16, 2023 $ 0.0000724
+2.46%
$ 144,793 $ 185
Jul 15, 2023 $ 0.0000885
-0.47%
$ 176,977 $ 406
Jul 14, 2023 $ 0.0000889
+23.47%
$ 177,729 $ 367
Jul 13, 2023 $ 0.000072
+16.02%
$ 143,930 $ 1,225
Jul 12, 2023 $ 0.0000224
-2.65%
$ 44,794 $ 582
Jul 11, 2023 $ 0.0000348
-9.59%
$ 69,637 $ 236
Jul 10, 2023 $ 0.0000385
-5.29%
$ 77,010 $ 68
Jul 9, 2023 $ 0.0000407
-8.59%
$ 81,310 $ 229
Jul 8, 2023 $ 0.0000445
-18.30%
$ 88,925 $ 502
Jul 7, 2023 $ 0.0000545
-3.38%
$ 108,984 $ 193
Jul 6, 2023 $ 0.0000563
-3.21%
$ 112,599 $ 23
Jul 5, 2023 $ 0.0000581
-7.73%
$ 116,259 $ 164
Jul 4, 2023 $ 0.0000553
+0.15%
$ 110,502 $ 33
Jul 3, 2023 $ 0.0000551
-5.20%
$ 110,208 $ 121
Jul 2, 2023 $ 0.0000581
-9.53%
$ 116,252 $ 218
Jul 1, 2023 $ 0.000059
+0.11%
$ 118,084 $ 183
Jun 30, 2023 $ 0.000059
-10.79%
$ 117,981 $ 298
Jun 29, 2023 $ 0.000065
-6.81%
$ 129,949 $ 176
Jun 28, 2023 $ 0.0000697
-7.05%
$ 139,464 $ 82
Jun 27, 2023 $ 0.000075
-12.00%
$ 149,992 $ 120
Jun 26, 2023 $ 0.0000852
+51.48%
$ 170,374 $ 199
Jun 25, 2023 $ 0.0000639
+17.92%
$ 127,877 $ 51
Jun 24, 2023 $ 0.0000541
-17.60%
$ 108,267 $ 13
Jun 23, 2023 $ 0.0000657
-3.34%
$ 131,397 $ 88
Jun 22, 2023 $ 0.000068
-0.11%
$ 136,030 $ 32
Jun 21, 2023 $ 0.000068
+48.03%
$ 136,075 $ 11
Jun 20, 2023 $ 0.0000571
-9.80%
$ 114,253 $ 119
Jun 19, 2023 $ 0.0000633
-0.25%
$ 126,696 $ 0
Jun 18, 2023 $ 0.0000635
+4.09%
$ 127,046 $ 23
Jun 17, 2023 $ 0.0000534
+1.28%
$ 106,884 $ 27
Jun 16, 2023 $ 0.0000528
-14.56%
$ 105,534 $ 10
Jun 15, 2023 $ 0.0000617
+52.90%
$ 123,485 $ 34
Jun 14, 2023 $ 0.000038
-11.49%
$ 76,038 $ 158
Jun 13, 2023 $ 0.000043
+1.79%
$ 85,914 $ 152
Jun 12, 2023 $ 0.0000422
+5.02%
$ 84,427 $ 49
Jun 11, 2023 $ 0.0000402
-33.13%
$ 80,382 $ 63
Jun 10, 2023 $ 0.0000601
-18.91%
$ 120,200 $ 64
Jun 9, 2023 $ 0.00009
-5.33%
$ 180,070 $ 124
Jun 8, 2023 $ 0.0000951
-3.99%
$ 190,249 $ 284
Jun 7, 2023 $ 0.000111
+13.92%
$ 222,062 $ 162
Jun 6, 2023 $ 0.00009
-8.25%
$ 180,092 $ 49
Jun 5, 2023 $ 0.0000981
-0.27%
$ 196,296 $ 75
Jun 4, 2023 $ 0.0000984
-1.04%
$ 196,747 $ 19