OneMillionDollars Historical Data

OMD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000169
-1.00%
$ 338,740 $ 56,901
Apr 23, 10 PM $ 0.000171
-1.89%
$ 341,900 $ 56,824
Apr 23, 9 PM $ 0.000175
-0.07%
$ 349,440 $ 57,400
Apr 23, 8 PM $ 0.000175
+2.11%
$ 349,840 $ 56,756
Apr 23, 7 PM $ 0.000172
+2.34%
$ 343,280 $ 56,736
Apr 23, 6 PM $ 0.000168
-0.42%
$ 335,460 $ 56,346
Apr 23, 5 PM $ 0.000169
-1.85%
$ 337,820 $ 56,369
Apr 23, 4 PM $ 0.000172
-2.10%
$ 343,680 $ 56,054
Apr 23, 3 PM $ 0.000175
+1.80%
$ 350,940 $ 56,244
Apr 23, 2 PM $ 0.000172
+1.96%
$ 344,840 $ 56,435
Apr 23, 1 PM $ 0.000167
+0.31%
$ 333,700 $ 56,155
Apr 23, 12 PM $ 0.000166
-1.54%
$ 332,420 $ 55,843
Apr 23, 11 AM $ 0.000169
-2.01%
$ 337,800 $ 53,651
Apr 23, 10 AM $ 0.000172
+1.75%
$ 343,840 $ 51,570
Apr 23, 9 AM $ 0.000167
+0.47%
$ 334,820 $ 50,383
Apr 23, 8 AM $ 0.000167
-0.39%
$ 333,580 $ 49,778
Apr 23, 7 AM $ 0.000167
+1.58%
$ 334,540 $ 48,491
Apr 23, 6 AM $ 0.000165
-2.52%
$ 329,200 $ 47,447
Apr 23, 5 AM $ 0.000169
-2.48%
$ 337,720 $ 46,864
Apr 23, 4 AM $ 0.000173
+2.17%
$ 345,460 $ 46,151
Apr 23, 3 AM $ 0.00017
+1.28%
$ 339,440 $ 44,723
Apr 23, 2 AM $ 0.000168
-0.80%
$ 336,760 $ 43,442
Apr 23, 1 AM $ 0.00017
-0.12%
$ 339,001 $ 42,145
Apr 23, 12 AM $ 0.00017
-1.28%
$ 339,040 $ 41,023
Apr 22, 11 PM $ 0.000172
+1.68%
$ 343,020 $ 40,103
Apr 22, 10 PM $ 0.000169
+1.04%
$ 337,901 $ 38,853
Apr 22, 9 PM $ 0.000167
-1.08%
$ 334,460 $ 37,543
Apr 22, 8 PM $ 0.00017
+2.79%
$ 339,200 $ 36,921
Apr 22, 7 PM $ 0.000166
-1.18%
$ 331,320 $ 35,918
Apr 22, 6 PM $ 0.000168
+0.55%
$ 335,640 $ 34,879
Apr 22, 5 PM $ 0.000167
-1.34%
$ 334,540 $ 33,439
Apr 22, 4 PM $ 0.00017
-1.14%
$ 339,840 $ 32,721
Apr 22, 3 PM $ 0.000174
-0.31%
$ 348,260 $ 31,197
Apr 22, 2 PM $ 0.000174
+1.10%
$ 348,320 $ 30,014
Apr 22, 1 PM $ 0.000169
-0.21%
$ 337,580 $ 28,774
Apr 22, 12 PM $ 0.000169
+0.80%
$ 338,280 $ 27,888
Apr 22, 11 AM $ 0.000168
+4.71%
$ 335,580 $ 29,014
Apr 22, 10 AM $ 0.00016
-2.24%
$ 320,640 $ 30,009
Apr 22, 9 AM $ 0.000165
-0.06%
$ 330,540 $ 30,390
Apr 22, 8 AM $ 0.000167
+0.04%
$ 334,300 $ 30,391
Apr 22, 7 AM $ 0.000168
-1.56%
$ 335,400 $ 30,285
Apr 22, 6 AM $ 0.00017
+1.44%
$ 340,640 $ 30,533
Apr 22, 5 AM $ 0.000168
-1.33%
$ 336,780 $ 30,146
Apr 22, 4 AM $ 0.000171
+0.40%
$ 342,940 $ 30,059
Apr 22, 3 AM $ 0.000171
-0.98%
$ 342,220 $ 30,319
Apr 22, 2 AM $ 0.000173
+1.06%
$ 345,780 $ 30,550
Apr 22, 1 AM $ 0.000171
-1.25%
$ 342,160 $ 30,416
Apr 22, 12 AM $ 0.000173
+0.78%
$ 346,240 $ 30,351
Apr 21, 11 PM $ 0.000172
+0.83%
$ 343,720 $ 30,134
Apr 21, 10 PM $ 0.000171
+0.89%
$ 341,860 $ 30,299