OneMillionDollars Historical Data

OMD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000984
-1.04%
$ 196,747 $ 19
Jun 3, 2023 $ 0.0000994
-0.66%
$ 198,836 $ 4
Jun 2, 2023 $ 0.0001
+23.63%
$ 200,083 $ 20
Jun 1, 2023 $ 0.0000798
-26.11%
$ 159,592 $ 39
May 31, 2023 $ 0.000108
-19.62%
$ 215,577 $ 267
May 30, 2023 $ 0.000134
-3.74%
$ 268,163 $ 188
May 29, 2023 $ 0.000139
+24.18%
$ 278,511 $ 453
May 28, 2023 $ 0.00017
+38.40%
$ 339,877 $ 126
May 27, 2023 $ 0.000123
+1.72%
$ 245,483 $ 213
May 26, 2023 $ 0.000121
+18.20%
$ 241,711 $ 304
May 25, 2023 $ 0.000102
+1.13%
$ 204,489 $ 10
May 24, 2023 $ 0.000101
+4.55%
$ 202,174 $ 148
May 23, 2023 $ 0.0000967
-4.63%
$ 193,381 $ 50
May 22, 2023 $ 0.000101
-5.55%
$ 202,816 $ 19
May 21, 2023 $ 0.000107
+40.84%
$ 214,897 $ 231
May 20, 2023 $ 0.0000765
+65.55%
$ 153,076 $ 55
May 19, 2023 $ 0.0000445
+48.23%
$ 89,034 $ 191
May 18, 2023 $ 0.00003
+6.42%
$ 60,074 $ 19
May 17, 2023 $ 0.0000282
-8.09%
$ 56,458 $ 3
May 16, 2023 $ 0.0000307
+17.51%
$ 61,442 $ 29
May 15, 2023 $ 0.0000262
-33.43%
$ 52,324 $ 39
May 14, 2023 $ 0.0000393
-4.89%
$ 78,595 $ 13
May 13, 2023 $ 0.0000414
-26.86%
$ 82,772 $ 100
May 12, 2023 $ 0.0000566
+31.19%
$ 113,140 $ 34
May 11, 2023 $ 0.0000431
+0.54%
$ 86,210 $ 41
May 10, 2023 $ 0.0000429
-30.03%
$ 85,711 $ 12
May 9, 2023 $ 0.0000432
-37.52%
$ 86,331 $ 79
May 8, 2023 $ 0.000069
+23.41%
$ 138,043 $ 12
May 7, 2023 $ 0.0000559
-22.71%
$ 111,738 $ 38
May 6, 2023 $ 0.0000722
-6.03%
$ 144,467 $ 3
May 5, 2023 $ 0.0000769
-8.64%
$ 153,866 $ 68
May 4, 2023 $ 0.0000842
+9.73%
$ 168,435 $ 35
May 3, 2023 $ 0.0000768
-0.73%
$ 153,614 $ 17
May 2, 2023 $ 0.0000773
-11.01%
$ 154,603 $ 49
May 1, 2023 $ 0.0000869
-2.84%
$ 173,743 $ 26
Apr 30, 2023 $ 0.0000893
-1.73%
$ 178,561 $ 0
Apr 29, 2023 $ 0.0000909
-15.41%
$ 181,709 $ 1
Apr 28, 2023 $ 0.000107
+0.42%
$ 214,980 $ 2
Apr 27, 2023 $ 0.0000701
+28.25%
$ 140,143 $ 31
Apr 26, 2023 $ 0.0000801
+47.21%
$ 160,242 $ 0
Apr 25, 2023 $ 0.000082
-23.49%
$ 163,996 $ 46
Apr 24, 2023 $ 0.000107
-1.18%
$ 214,343 $ 2
Apr 23, 2023 $ 0.000109
+33.51%
$ 217,189 $ 2
Apr 22, 2023 $ 0.0000813
+3.75%
$ 162,651 $ 21
Apr 21, 2023 $ 0.0000779
-27.75%
$ 155,710 $ 20
Apr 20, 2023 $ 0.000108
+63.95%
$ 215,262 $ 2
Apr 19, 2023 $ 0.0000656
+2.32%
$ 131,144 $ 0
Apr 18, 2023 $ 0.0000641
-15.48%
$ 128,135 $ 14
Apr 17, 2023 $ 0.0000758
+8.97%
$ 151,654 $ 47
Apr 16, 2023 $ 0.0000695
-3.92%
$ 138,970 $ 49