OneMillionDollars Historical Data

OMD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000171
+0.89%
$ 341,860 $ 30,299
Apr 21, 9 PM $ 0.000169
-1.38%
$ 338,040 $ 30,321
Apr 21, 8 PM $ 0.000171
+1.31%
$ 342,860 $ 30,091
Apr 21, 7 PM $ 0.000168
+0.42%
$ 336,520 $ 29,870
Apr 21, 6 PM $ 0.000167
+0.60%
$ 333,840 $ 29,792
Apr 21, 5 PM $ 0.000166
-0.04%
$ 332,320 $ 30,020
Apr 21, 4 PM $ 0.000165
-0.26%
$ 330,480 $ 29,774
Apr 21, 3 PM $ 0.000165
-0.08%
$ 330,700 $ 29,551
Apr 21, 2 PM $ 0.000165
+0.01%
$ 330,960 $ 29,596
Apr 21, 1 PM $ 0.000165
-0.06%
$ 330,940 $ 29,352
Apr 21, 12 PM $ 0.000166
+0.33%
$ 332,180 $ 29,681
Apr 21, 11 AM $ 0.000165
-1.96%
$ 330,880 $ 29,735
Apr 21, 10 AM $ 0.00017
-1.46%
$ 339,340 $ 29,763
Apr 21, 9 AM $ 0.000172
+1.52%
$ 343,640 $ 29,244
Apr 21, 8 AM $ 0.00017
+0.20%
$ 339,840 $ 29,439
Apr 21, 7 AM $ 0.00017
+2.56%
$ 340,080 $ 29,794
Apr 21, 6 AM $ 0.000168
+0.04%
$ 336,400 $ 29,561
Apr 21, 5 AM $ 0.000169
-0.02%
$ 337,260 $ 29,598
Apr 21, 4 AM $ 0.000171
-0.34%
$ 343,000 $ 29,706
Apr 21, 3 AM $ 0.000172
+0.91%
$ 343,740 $ 29,470
Apr 21, 2 AM $ 0.00017
-0.10%
$ 340,900 $ 29,379
Apr 21, 1 AM $ 0.00017
+0.85%
$ 340,260 $ 29,480
Apr 21, 12 AM $ 0.000169
+0.17%
$ 337,280 $ 29,476
Apr 20, 11 PM $ 0.000168
-1.15%
$ 336,700 $ 29,344
Apr 20, 10 PM $ 0.00017
-0.92%
$ 339,960 $ 29,301
Apr 20, 9 PM $ 0.000172
+1.29%
$ 344,920 $ 28,993
Apr 20, 8 PM $ 0.000171
+1.14%
$ 341,160 $ 28,966
Apr 20, 7 PM $ 0.000169
+0.35%
$ 337,300 $ 28,974
Apr 20, 6 PM $ 0.000167
+1.20%
$ 334,340 $ 28,998
Apr 20, 5 PM $ 0.000166
-0.33%
$ 331,520 $ 28,734
Apr 20, 4 PM $ 0.000167
-1.29%
$ 333,260 $ 28,949
Apr 20, 3 PM $ 0.000169
+0.56%
$ 338,440 $ 29,300
Apr 20, 2 PM $ 0.00017
+0.00%
$ 340,000 $ 29,365
Apr 20, 1 PM $ 0.000171
-0.43%
$ 341,240 $ 29,758
Apr 20, 12 PM $ 0.000171
+1.45%
$ 341,980 $ 29,498
Apr 20, 11 AM $ 0.000168
-0.81%
$ 336,620 $ 29,205
Apr 20, 10 AM $ 0.000169
+1.30%
$ 337,720 $ 29,024
Apr 20, 9 AM $ 0.000167
-1.39%
$ 333,258 $ 29,441
Apr 20, 8 AM $ 0.000169
+0.07%
$ 337,940 $ 29,369
Apr 20, 7 AM $ 0.000169
-0.35%
$ 337,720 $ 29,076
Apr 20, 6 AM $ 0.00017
+1.66%
$ 340,528 $ 29,078
Apr 20, 5 AM $ 0.000167
+1.22%
$ 334,660 $ 29,071
Apr 20, 4 AM $ 0.000166
+0.10%
$ 331,320 $ 29,120
Apr 20, 3 AM $ 0.000165
+0.16%
$ 330,980 $ 29,115
Apr 20, 2 AM $ 0.000165
-1.23%
$ 330,601 $ 29,374
Apr 20, 1 AM $ 0.000168
+0.06%
$ 335,075 $ 29,351
Apr 20, 12 AM $ 0.000168
-0.04%
$ 335,480 $ 28,913
Apr 19, 11 PM $ 0.000167
-0.26%
$ 334,660 $ 28,893
Apr 19, 10 PM $ 0.000167
-0.09%
$ 334,720 $ 28,974
Apr 19, 9 PM $ 0.000168
+0.14%
$ 336,440 $ 29,269