OneMillionDollars Historical Data

OMD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00018
-10.09%
$ 359,784 $ 60
Feb 23, 2023 $ 0.0002
-12.36%
$ 399,947 $ 79
Feb 22, 2023 $ 0.000228
+3.74%
$ 456,363 $ 154
Feb 21, 2023 $ 0.00022
+0.19%
$ 440,106 $ 235
Feb 20, 2023 $ 0.00022
+12.75%
$ 439,483 $ 116
Feb 19, 2023 $ 0.000195
+0.07%
$ 389,720 $ 62
Feb 18, 2023 $ 0.000195
+2.36%
$ 389,462 $ 33
Feb 17, 2023 $ 0.00019
+10.28%
$ 380,155 $ 28
Feb 16, 2023 $ 0.000172
-16.14%
$ 344,384 $ 50
Feb 15, 2023 $ 0.000205
-14.28%
$ 410,556 $ 19
Feb 14, 2023 $ 0.000239
+24.82%
$ 478,980 $ 126
Feb 13, 2023 $ 0.000192
+2.14%
$ 383,171 $ 29
Feb 12, 2023 $ 0.000188
-27.76%
$ 375,490 $ 24
Feb 11, 2023 $ 0.00026
+36.65%
$ 519,485 $ 101
Feb 10, 2023 $ 0.00019
-45.69%
$ 380,130 $ 33
Feb 9, 2023 $ 0.000351
+63.34%
$ 702,363 $ 169
Feb 8, 2023 $ 0.000215
-2.03%
$ 430,219 $ 17
Feb 7, 2023 $ 0.000219
-4.80%
$ 438,976 $ 5
Feb 6, 2023 $ 0.000231
-6.68%
$ 461,777 $ 127
Feb 5, 2023 $ 0.000247
-0.26%
$ 494,633 $ 79
Feb 4, 2023 $ 0.000248
-21.72%
$ 496,447 $ 87
Feb 3, 2023 $ 0.000317
-24.50%
$ 634,132 $ 158
Feb 2, 2023 $ 0.00042
-10.60%
$ 840,135 $ 80
Feb 1, 2023 $ 0.0004
+81.85%
$ 799,906 $ 114
Jan 31, 2023 $ 0.00022
+4.70%
$ 439,511 $ 56
Jan 30, 2023 $ 0.00021
-30.34%
$ 419,696 $ 52
Jan 29, 2023 $ 0.000221
-31.81%
$ 441,202 $ 17
Jan 28, 2023 $ 0.000324
-7.41%
$ 647,161 $ 43
Jan 27, 2023 $ 0.0003
-43.45%
$ 600,988 $ 119
Jan 26, 2023 $ 0.000319
-12.17%
$ 637,045 $ 133
Jan 25, 2023 $ 0.000362
-7.21%
$ 723,502 $ 45
Jan 24, 2023 $ 0.00039
+30.06%
$ 780,963 $ 159
Jan 23, 2023 $ 0.000255
-22.73%
$ 509,570 $ 32
Jan 22, 2023 $ 0.000329
-6.13%
$ 658,497 $ 62
Jan 21, 2023 $ 0.000351
-32.24%
$ 702,987 $ 95
Jan 20, 2023 $ 0.000527
-4.14%
$ 1.05 million $ 170
Jan 19, 2023 $ 0.000559
-23.82%
$ 1.12 million $ 272
Jan 18, 2023 $ 0.000734
+22.16%
$ 1.47 million $ 242
Jan 17, 2023 $ 0.000601
+20.24%
$ 1.2 million $ 345
Jan 16, 2023 $ 0.0005
-17.64%
$ 1 million $ 144
Jan 15, 2023 $ 0.000719
-27.64%
$ 1.44 million $ 372
Jan 14, 2023 $ 0.000993
+24.73%
$ 1.99 million $ 204
Jan 13, 2023 $ 0.001
+0.27%
$ 2 million $ 141
Jan 12, 2023 $ 0.000801
-34.59%
$ 1.6 million $ 125
Jan 11, 2023 $ 0.00122
+22.15%
$ 2.44 million $ 277
Jan 10, 2023 $ 0.001
-0.10%
$ 2 million $ 128
Jan 9, 2023 $ 0.001
+0.19%
$ 2 million $ 56
Jan 8, 2023 $ 0.000998
-33.05%
$ 2 million $ 148
Jan 7, 2023 $ 0.00149
-12.21%
$ 2.98 million $ 121
Jan 6, 2023 $ 0.00119
+7.04%
$ 2.38 million $ 245