OneMillionDollars Historical Data

OMD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00122
-40.03%
$ 2.44 million $ 294
Jan 4, 2023 $ 0.00203
+51.60%
$ 4.06 million $ 376
Jan 3, 2023 $ 0.00134
-10.79%
$ 2.68 million $ 382
Jan 2, 2023 $ 0.0015
+0.11%
$ 3 million $ 149
Jan 1, 2023 $ 0.0015
-21.65%
$ 3 million $ 282
Dec 31, 2022 $ 0.00191
+0.77%
$ 3.83 million $ 302
Dec 30, 2022 $ 0.0019
-4.98%
$ 3.8 million $ 797
Dec 29, 2022 $ 0.002
-20.00%
$ 4 million $ 342
Dec 28, 2022 $ 0.0025
+13.56%
$ 4.99 million $ 819
Dec 27, 2022 $ 0.0022
+22.28%
$ 4.4 million $ 789
Dec 26, 2022 $ 0.0018
-37.97%
$ 3.6 million $ 1,763
Dec 25, 2022 $ 0.0029
+36.09%
$ 5.8 million $ 286
Dec 24, 2022 $ 0.00213
+41.94%
$ 4.26 million $ 667
Dec 23, 2022 $ 0.0015
+188.12%
$ 3 million $ 962
Dec 22, 2022 $ 0.000521
-69.38%
$ 1.04 million $ 506
Download